Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,7182,80,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
27.06.2025 1:38:40
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025
Monument Mining (MMY.F, Frankfurt)
Závěr k 26.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,254 5,83 0,01 1 930
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monument Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,05
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR167,90
NP I PoOAH Conch Cement Depository Receipt26.6. 23:20:00--12,742,395 425USDPNK12,45
NP I PoOAir Liquide26.6. 17:35:11174,00174,44174,08-0,17638 460EURPAR174,08
NP I PoOAir Prods & Chem27.6. 1:26:45--283,790,351 462 817USDNYQ283,00
NP I PoOAkzo Nobel Br Rg26.6. 17:35:1459,1060,0059,540,51345 184EURAEX59,54
NP I PoOAlbemarle27.6. 1:26:39--64,305,584 053 856USDNYQ63,75
NP I PoOAllegheny Tech27.6. 0:33:19--85,703,241 569 931USDNYQ85,68
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA26.6. 17:35:234,904,954,931,13302 858EURLIS4,93
NP I PoOAMAG26.6. 17:50:0024,3024,7024,700,41536EURVIE24,70
NP I PoOAmer Vanguard27.6. 0:30:00--3,776,20307 740USDNYQ3,77
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,13
NP I PoOAmerigo Rscs- ------CADTOR2,22
NP I PoOAMG26.6. 17:39:1921,4821,5821,5612,17911 695EURAEX21,56
NP I PoOAnglesey Mining26.6. 13:07:490,010,010,01-3,3963 614GBPLSE,01
NP I PoOAnglo American Rg26.6. 17:35:1621,4321,4421,446,883 134 497GBPLSE21,44
NP I PoOAnglo Amr Sp ADR26.6. 23:20:00--7,708,60595 381USDPNK7,09
NP I PoOAnglo Asian Min26.6. 17:35:081,661,671,660,9155 336GBPLSE1,66
NP I PoOAntofagasta26.6. 17:35:1618,3018,3118,306,031 696 741GBPLSE18,30
NP I PoOAPERAM26.6. 17:36:3527,3027,8627,722,21161 622EURAEX27,72
NP I PoOAPERAM Depository Receipt26.6. 23:20:00--33,027,31223USDPNK30,77
NP I PoOAptarGroup Inc27.6. 0:30:00--154,480,36658 225USDNYQ154,48
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER26.6. 18:01:4010,6810,7210,68-1,29101 808PLNWSE10,68
NP I PoOAriana Res26.6. 15:30:080,010,010,0122,8613 195 570GBPLSE,01
NP I PoOArkema26.6. 17:38:2962,8063,0563,002,61377 941EURPAR63,00
NP I PoOAstron Corp CDIs- ------AUDASX,64
NP I PoOAURUBIS AG26.6. 17:35:2287,3087,4087,201,04130 382EURGER87,20
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp27.6. 0:30:00--56,990,422 236 867USDNYQ56,99
NP I PoOBASF26.6. 17:42:3641,9141,9341,850,722 177 932EURGER41,85
NP I PoOBASF AG Depository Receipt26.6. 23:20:00--12,241,4986 588USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources26.6. 17:40:380,000,000,0010,77264 863 611GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,11
NP I PoOBoryszew26.6. 18:01:376,706,766,760,3054 416PLNWSE6,76
NP I PoOBotswana Diamond26.6. 16:00:510,000,000,0017,331 699 690GBPLSE,00
NP I PoOCabot Corp27.6. 0:30:00--76,391,74437 306USDNYQ76,39
NP I PoOCanfor- ------CADTOR14,32
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC26.6. 17:35:000,470,470,470,8547 173GBPLSE,47
NP I PoOCarpenter Tech27.6. 0:30:00--273,353,541 231 658USDNYQ273,35
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,04
NP I PoOCenterra Gold- ------CADTOR9,97
NP I PoOCentral Asia26.6. 17:35:281,571,571,571,42635 101GBPLSE1,57
NP I PoOCentury Aluminum27.6. 0:29:54--18,475,49996 542USDNSQ17,29
NP I PoOCF Industries27.6. 1:26:07--90,69-0,782 908 582USDNYQ90,69
NP I PoOClariant AG26.6. 17:31:128,608,608,601,66606 789CHFVTX8,60
NP I PoOClearwater27.6. 0:30:00--27,981,12154 201USDNYQ27,98
NP I PoOCoeur d Alene27.6. 1:13:57--9,052,388 414 424USDNYQ9,05
NP I PoOCOGNOR26.6. 18:01:407,317,357,381,3038 558PLNWSE7,38
NP I PoOCommercial Metal27.6. 0:30:00--50,091,851 194 833USDNYQ50,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl27.6. 1:34:52--19,801,08510 506USDNYQ19,70
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg26.6. 17:35:2029,7429,7629,75-0,60218 895GBPLSE29,75
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit26.6. 13:42:122,402,502,44-3,173 800EURGER2,46
NP I PoODundee Prec- ------CADTOR21,60
NP I PoOEagle Matls27.6. 0:30:00--202,991,03323 105USDNYQ202,99
NP I PoOEastman Chem27.6. 1:33:39--76,680,371 482 522USDNYQ76,15
NP I PoOEcolab27.6. 0:30:00--263,25-1,201 751 959USDNYQ263,25
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg26.6. 17:36:04591,50592,00591,500,257 377CHFSWX591,50
NP I PoOEndeavour- ------CADTOR6,73
NP I PoOEramet26.6. 17:35:2846,0047,5047,001,2144 236EURPAR47,00
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,91
NP I PoOEurasia Mining26.6. 17:27:580,040,040,041,304 258 656GBPLSE,04
NP I PoOFerrexpo26.6. 17:35:150,480,480,482,901 268 694GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,42
NP I PoOFMC27.6. 1:36:01--42,822,471 869 312USDNYQ43,13
NP I PoOFortescue Metals- ------AUDASX14,88
NP I PoOFortescue Sp ADR26.6. 23:20:00--19,672,42116 197USDPNK19,21
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres26.6. 17:35:1822,3022,6022,50-0,441 182EURPAR22,50
NP I PoOFreeport-McMoRan27.6. 1:38:57--44,816,8520 473 976USDNYQ44,46
NP I PoOFresnillo26.6. 17:35:0314,9514,9714,963,96939 738GBPLSE14,96
NP I PoOFST Quantum Min- ------CADTOR24,15
NP I PoOFuturefuel27.6. 0:30:00--3,90-2,99283 356USDNYQ3,90
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan26.6. 17:31:123 900,003 879,003 879,00-0,8913 658CHFVTX3 879,00
NP I PoOGlencore26.6. 17:35:042,882,882,885,4550 173 896GBPLSE2,88
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif27.6. 0:30:00--66,151,30210 458USDNYQ66,15
NP I PoOGriffin Mining26.6. 17:35:241,861,871,863,9144 666GBPLSE1,86
NP I PoOH&R Br26.6. 17:36:254,934,944,940,2015 036EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining27.6. 1:36:23--5,992,9222 489 405USDNYQ6,00
NP I PoOHeidelbgCement26.6. 17:35:29192,80192,90192,400,65441 906EURGER192,40
NP I PoOHochschild Minin26.6. 17:35:232,582,592,583,861 518 003GBPLSE2,58
NP I PoOHolcim Ltd26.6. 17:38:01--57,68-1,471 467 052CHFVTX57,68
NP I PoOHolland Colours26.6. 14:57:46112,00115,00114,000,8813EURAEX114,00
NP I PoOHolmen-A Rg26.6. 18:00:00359,00363,00363,000,2819 133SEKSTO363,00
NP I PoOHolmen-B Rg26.6. 18:00:00374,00374,60374,801,85171 475SEKSTO374,80
NP I PoOHOTBLOK26.6. 18:00:564,014,124,120,4987PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,58
NP I PoOHuhtamaki Oyj26.6. 17:00:0031,0231,0631,082,64207 389EURHEL31,08
NP I PoOHuntsman Corp27.6. 0:30:00--10,451,654 456 016USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,53
NP I PoOChina Molybdenum- ------HKDHKG7,10
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,06
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys26.6. 17:35:0127,6828,2227,920,8754 285EURPAR27,92
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt26.6. 23:20:00--9,145,30489 048USDPNK8,68
NP I PoOIndust Klabin Depository Receipt26.6. 23:20:00--6,85-1,191 489USDPNK6,93
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag27.6. 0:30:00--73,92-0,421 325 355USDNYQ73,92
NP I PoOIntl Paper27.6. 0:35:52--46,510,243 392 278USDNYQ46,51
NP I PoOIntl Tower Hill- ------CADTOR1,20
NP I PoOIzolacja Jarocin26.6. 18:01:403,663,713,710,001 128PLNWSE3,71
NP I PoOIZOSTAL26.6. 18:01:372,632,662,661,146 678PLNWSE2,66
NP I PoOJames Hardie Depository Receipt27.6. 0:30:00--25,770,665 499 967USDNYQ25,77
NP I PoOJinshan Gold- ------CADTOR12,46
NP I PoOJohnson Matthey26.6. 17:35:0417,4817,5017,492,40628 688GBPLSE17,49
NP I PoOJSW S.A.26.6. 18:01:3721,1821,2121,240,33320 392PLNWSE21,24
NP I PoOJubilee Platinum26.6. 17:35:140,030,040,041,713 794 466GBPLSE,04
NP I PoOK S26.6. 17:35:2715,7615,7815,76-1,25654 007EURGER15,76
NP I PoOK+S AG, Depository Receipt, Xetra26.6. 23:20:00--9,26-1,285 557USDPNK9,38
NP I PoOKaiser Aluminum27.6. 1:12:14--79,604,3098 948USDNSQ76,66
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res26.6. 17:35:143,293,303,304,94106 322GBPLSE3,30
NP I PoOKety26.6. 18:01:38915,50917,00918,504,6734 838PLNWSE918,50
NP I PoOKGHM26.6. 9:34:17--721,000,0018CZKPSE-KOBOS721,00
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs27.6. 0:30:00--31,790,38117 023USDNYQ31,79
NP I PoOKPPD26.6. 18:01:3727,2030,4029,205,04300PLNWSE29,20
NP I PoOKronos Worldwide27.6. 0:30:00--6,371,76334 284USDNYQ6,37
NP I PoOLandec Corp26.6. 23:20:00--8,23-1,32174 696USDNSQ8,34
NP I PoOLANXESS26.6. 17:35:0125,1625,2425,241,04273 481EURGER25,24
NP I PoOLara Explor- ------CADCVE1,70
NP I PoOLenzing26.6. 17:50:0024,2024,4524,252,3242 639EURVIE24,25
NP I PoOLIBET26.6. 18:01:371,361,401,36-4,23300PLNWSE1,36
NP I PoOLonza Group26.6. 17:31:12-563,40563,20-0,4695 722CHFVTX563,20
NP I PoOLonza Grp Unsp ADR26.6. 23:20:00--70,500,5922 404USDPNK70,09
NP I PoOLouisiana-Pacifc27.6. 0:30:00--87,820,35696 441USDNYQ87,82
NP I PoOLundin Gold- ------CADTOR73,32
NP I PoOLundin Min- ------CADTOR14,71
NP I PoOLynas Corp- ------AUDASX9,07
NP I PoOM Marietta Matrl27.6. 0:35:16--540,661,17444 165USDNYQ540,66
NP I PoOMag Silver Corp- ------CADTOR29,35
NP I PoOMATIV HOLDINGS INC27.6. 0:30:00--6,703,08492 147USDNYQ6,70
NP I PoOMayr-Melnhof26.6. 17:50:0076,4076,8076,701,7210 131EURVIE76,70
NP I PoOMEGARON23.6. 18:01:435,406,556,550,001PLNWSE6,55
NP I PoOMennica26.6. 18:01:3927,2027,8027,20-2,16575PLNWSE27,20
NP I PoOMesabi Trust27.6. 0:30:00--23,583,7427 267USDNYQ23,58
NP I PoOMetsa Board -A-26.6. 17:00:005,405,485,483,79779EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals27.6. 0:30:00--55,612,19195 396USDNYQ55,61
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic27.6. 1:14:02--35,14-0,823 770 178USDNYQ35,18
NP I PoOM-Real26.6. 17:00:003,193,193,194,94786 781EURHEL3,19
NP I PoOMyers Industries27.6. 0:30:00--14,800,89198 259USDNYQ14,80
NP I PoONavigator Company26.6. 17:35:093,283,293,280,801 382 598EURLIS3,28
NP I PoONew Gold- ------CADTOR6,74
NP I PoONewMarket27.6. 0:30:00--680,861,03305 942USDNYQ680,86
NP I PoONewmont Mining27.6. 1:38:08--59,151,959 279 217USDNYQ59,19
NP I PoONine Dragons- ------HKDHKG3,26
NP I PoONorthern Dynasty- ------CADTOR2,11
NP I PoONovaGold Resourc- ------CADTOR5,65
NP I PoONovozymes26.6. 16:59:56460,20460,50460,00-0,33480 313DKKCPH460,00
NP I PoONucor27.6. 1:34:36--131,251,871 838 348USDNYQ130,61
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie26.6. 18:01:399,069,129,060,00682PLNWSE9,06
NP I PoOOlin Corp27.6. 1:18:27--20,261,921 186 494USDNYQ20,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,17
NP I PoOOrica- ------AUDASX18,97
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu26.6. 17:00:003,483,493,472,612 047 917EURHEL3,47
NP I PoOPackaging Corp27.6. 0:30:00--187,650,43560 605USDNYQ187,65
NP I PoOPan African Res26.6. 17:35:090,470,470,47-0,842 907 902GBPLSE,47
NP I PoOPannErgy26.6. 15:16:55--1 460,000,00432HUFBUD1 460,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,20
NP I PoOPPG Industries27.6. 0:30:00--113,780,461 539 242USDNYQ113,78
NP I PoOQuaker Chemical27.6. 0:30:00--115,891,40144 723USDNYQ115,89
NP I PoORath26.6. 17:50:0625,2025,2025,200,0078EURVIE25,20
NP I PoORecticel SA26.6. 17:35:2510,0610,2010,120,4044 852EURBRU10,12
NP I PoORio Tinto Ltd- ------AUDASX104,30
NP I PoORio Tinto PLC26.6. 17:35:2542,6742,6842,683,482 011 367GBPLSE42,68
NP I PoORobinson26.6. 15:02:441,241,261,22-4,834 500GBPLSE1,25
NP I PoORocca26.6. 18:00:563,403,603,590,001PLNWSE3,59
NP I PoORopczyce26.6. 18:01:3925,6025,7025,600,001 649PLNWSE25,60
NP I PoORoyal Gold Inc27.6. 0:18:14--179,961,86433 403USDNSQ176,68
NP I PoORPM Intl27.6. 0:30:00--109,430,39879 550USDNYQ109,43
NP I PoORuukki Group Oyj26.6. 17:00:000,280,280,280,0060 141EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter26.6. 17:35:2020,3420,3820,441,4941 876EURGER20,44
NP I PoOSanwil26.6. 18:01:401,271,291,292,791 019PLNWSE1,29
NP I PoOSCA26.6. 18:00:00122,85122,90122,901,911 500 556SEKSTO122,90
NP I PoOSctts Miracle Gr27.6. 0:30:00--64,981,04740 257USDNYQ64,98
NP I PoOSeabridge Gold- ------CADTOR19,98
NP I PoOSealed Air27.6. 0:30:00--31,371,391 438 260USDNYQ31,37
NP I PoOSemapa Sociedade26.6. 17:35:0416,2816,8616,702,3320 062EURLIS16,70
NP I PoOSensient Tech27.6. 0:30:00--98,13-0,48596 898USDNYQ98,13
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel26.6. 23:20:00--29,640,24330 149USDNSQ29,57
NP I PoOSika Rg26.6. 17:31:12217,00217,00215,50-0,14283 905CHFVTX215,50
NP I PoOSilver Bull Res Rg26.6. 23:20:00--0,180,172 500USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,74
NP I PoOSniezka26.6. 18:01:4083,8085,0085,00-0,23184PLNWSE85,00
NP I PoOSolomon Gold26.6. 17:35:270,070,070,072,621 870 985GBPLSE,07
NP I PoOSolvay SA26.6. 17:35:1329,1029,5029,382,23154 289EURBRU29,38
NP I PoOSonoco Products27.6. 0:30:00--43,890,76803 924USDNYQ43,89
NP I PoOSouthern Copper27.6. 1:25:31--105,057,792 098 896USDNYQ104,64
NP I PoOSSAB26.6. 18:00:0055,7455,8455,840,40557 239SEKSTO55,84
NP I PoOSSAB -B-26.6. 18:00:0054,9655,0054,880,593 421 690SEKSTO54,88
NP I PoOStalprodukt26.6. 18:01:40239,00242,00242,000,00349PLNWSE242,00
NP I PoOSteel Dynamics27.6. 1:38:36--133,952,351 251 945USDNSQ128,48
NP I PoOStepan27.6. 0:30:00--55,261,2858 997USDNYQ55,26
NP I PoOSteppe Cement26.6. 15:59:470,160,160,17-2,76234 269GBPLSE,16
NP I PoOStora Enso26.6. 17:00:009,689,749,64-0,418 070EURHEL9,64
NP I PoOStora Enso26.6. 17:00:009,299,299,324,112 617 662EURHEL9,32
NP I PoOStora Enso -A-26.6. 18:00:00--107,503,866 741SEKSTO107,50
NP I PoOStora Enso Depository Receipt26.6. 23:20:00--10,945,0819 389USDPNK10,41
NP I PoOStora Enso -R-26.6. 18:00:00103,10103,20103,404,34492 823SEKSTO103,40
NP I PoOStratex Intl26.6. 17:29:550,000,000,0020,569 335 423GBPLSE,00
NP I PoOSunCoke Energy27.6. 0:30:00--7,993,101 218 636USDNYQ7,99
NP I PoOSunrise Diamonds26.6. 9:58:370,000,000,007,6921 571GBPLSE,00
NP I PoOSvenska Cellulosa A26.6. 18:00:00122,60123,00123,201,4815 710SEKSTO123,20
NP I PoOSymrise AG26.6. 17:36:0494,5094,5494,300,32256 360EURGER94,30
NP I PoOSynthomer Rg26.6. 17:35:291,071,081,071,51238 948GBPLSE1,07
NP I PoOSZAR26.6. 18:00:570,090,100,103,5524 735PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,32
NP I PoOTata Steel Depository Receipt26.6. 17:35:2318,1518,7518,503,641 620USDLIB18,50
NP I PoOTeck Cominco- ------CADTOR56,90
NP I PoOTeck Cominco- ------CADTOR56,60
NP I PoOTernium Depository Receipt27.6. 0:30:00--30,903,66322 603USDNYQ30,90
NP I PoOTessenderlo26.6. 17:35:2725,1025,9025,750,5912 122EURBRU25,75
NP I PoOThyssenKrupp26.6. 17:36:199,039,039,01-0,813 010 151EURGER9,01
NP I PoOTiger Resource26.6. 17:24:340,000,000,00-5,87190 331 751GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp27.6. 0:30:00--8,770,9250 274USDNYQ8,77
NP I PoOUmicore26.6. 17:35:0112,5012,7012,542,53602 980EURBRU12,54
NP I PoOUPM-Kymmene Oyj26.6. 17:00:0023,2023,2223,243,011 361 918EURHEL23,24
NP I PoOUsiminas Depository Receipt26.6. 23:20:00--0,80-0,13281 831USDPNK,80
NP I PoOVicat26.6. 17:35:1756,3056,5056,40-0,5322 666EURPAR56,40
NP I PoOVictrex PLC26.6. 17:35:027,937,957,942,19144 320GBPLSE7,94
NP I PoOVidrala SA- ------EURMCE98,20
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials27.6. 0:30:00--256,960,91901 365USDNYQ256,96
NP I PoOWacker Chemie26.6. 17:35:1962,7062,9062,902,28122 984EURGER62,90
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,18
NP I PoOWestern Copper- ------CADTOR1,70
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem27.6. 0:30:00--76,101,59894 399USDNYQ76,10
NP I PoOWEYERHAEUSER27.6. 0:30:00--26,320,963 358 611USDNYQ26,32
NP I PoOWheaton Precious Rg- ------CADTOR123,11
NP I PoOYara Intl ASA- ------NOKOSL364,60
NP I PoOYara Intl Depository Receipt26.6. 23:20:00--18,14-1,7317 347USDPNK18,46
NP I PoOZ A Pulawy26.6. 18:01:3649,8050,8051,003,24168PLNWSE51,00
NP I PoOZ Ch Police26.6. 18:01:398,929,189,182,002 022PLNWSE9,18
NP I PoOZabkowice ERG26.6. 18:01:3947,0048,4048,400,00219PLNWSE48,40
NP I PoOZaklady Azotowe26.6. 18:01:4022,7022,7822,822,6184 622PLNWSE22,82
NP I PoOZREMB26.6. 18:01:407,217,267,260,4110 641PLNWSE7,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP