Detail akcie Monument Mining online

Top stocks

Name	Visits
EasyJet Depository Receipt	36
HOTBLOK	13
Ots Worldwide Rg-WI	4
Acacia Research	39
Titan Machinery	25
Stora Enso -A-	12
SEALSQ Rg	40
Analog Devices	18
BHP Group Limited	20
Think TMT Offensief	3

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	144.78	144.88	-0.28
Msft			-1.50
Nokia			-1.64
IBM			-1.85
Mercedes-Benz Group AG	47.11	47.11	-1.25
PFE			-0.39

11/06/2026 07:30:50

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

05/06/2026 16:17:27

Monument Mining (MMY.F, Frankfurt)

Close at 10.6.2026	Change (%)	Change (EUR)	Turnover (EUR)
0.51	-3.23	-0.02	1,100

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Monument Mining - Materials

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	Aberdeen Intl	- -	-	-	-	-	-	CAD	TOR	.03
B S I P O	ADF Group	- -	-	-	-	-	-	CAD	TOR	13.98
B S I P O	Agnico Eagle	- -	-	-	-	-	-	CAD	TOR	212.41
B S I P O	AH Conch Cement Depository Receipt	10.6. 23:20:00	-	-	11.53	-0.29	40,982	USD	PNK	11.53
B S I P O	Air Liquide	10.6. 17:37:55	167.70	168.80	167.72	-0.42	926,631	EUR	PAR	167.72
B S I P O	Air Prods & Chem	11.6. 02:04:00	-	-	276.51	-2.29	1,247,931	USD	NYQ	276.51
B S I P O	Akzo Nobel Br Rg	10.6. 17:35:58	57.00	57.90	57.32	0.24	510,676	EUR	AEX	57.32
B S I P O	Albemarle	11.6. 02:04:00	-	-	147.22	-3.65	2,153,170	USD	NYQ	147.22
B S I P O	Allegheny Tech	11.6. 02:04:00	-	-	183.37	-2.01	2,222,408	USD	NYQ	183.37
B S I P O	ALRO Slatina SA	5.1. 16:35:57	2.22	2.24	2.24	-0.44	43,169	RON	BUH	1.47
B S I P O	Altri SGPS SA	10.6. 17:35:23	4.98	5.04	4.98	-0.10	141,992	EUR	LIS	4.98
B S I P O	AMAG	10.6. 17:50:01	27.60	28.10	27.70	-1.07	728	EUR	VIE	27.70
B S I P O	Amer Vanguard	11.6. 02:04:00	-	-	2.93	-2.01	644,391	USD	NYQ	2.93
B S I P O	Americ Gld&Slvr Rg	- -	-	-	-	-	-	CAD	TOR	6.35
B S I P O	Amerigo Rscs	- -	-	-	-	-	-	CAD	TOR	5.83
B S I P O	AMG	10.6. 17:35:29	33.42	34.22	33.66	-3.50	342,305	EUR	AEX	33.66
B S I P O	Anglesey Min Rg	10.6. 16:41:37	0.05	0.05	0.05	-4.79	899,298	GBP	LSE	.05
B S I P O	Anglo American Rg	10.6. 17:35:01	35.00	41.50	37.12	-1.49	2,281,584	GBP	LSE	37.12
B S I P O	Anglo Amr Sp ADR	10.6. 23:20:00	-	-	11.11	-5.40	332,912	USD	PNK	11.11
B S I P O	Anglo Asian Min	10.6. 17:28:55	2.99	3.01	3.04	-5.00	311,036	GBP	LSE	3.00
B S I P O	Antofagasta	10.6. 17:35:20	32.50	43.50	38.12	-0.88	868,254	GBP	LSE	38.12
B S I P O	APERAM	10.6. 17:35:17	48.38	49.26	48.46	-3.18	207,865	EUR	AEX	48.46
B S I P O	APERAM Depository Receipt	10.6. 16:19:17	-	-	56.57	-4.81	5	USD	PNK	59.43
B S I P O	AptarGroup Inc	11.6. 02:04:00	-	-	114.67	-1.06	496,794	USD	NYQ	114.67
B S I P O	Arafura Rsc	- -	-	-	-	-	-	AUD	ASX	.26
B S I P O	ARCTIC PAPER	10.6. 18:01:47	5.76	5.77	5.77	-2.04	40,709	PLN	WSE	5.77
B S I P O	Argnt Lit & Ener Rg	- -	-	-	-	-	-	CAD	CVE	.10
B S I P O	Ariana Res	10.6. 17:29:08	0.02	0.02	0.02	-6.34	8,883,226	GBP	LSE	.02
B S I P O	Arkema	10.6. 17:35:02	56.70	58.25	57.40	-0.17	165,786	EUR	PAR	57.40
B S I P O	AURUBIS AG	10.6. 17:35:06	182.60	-	182.60	-7.64	386,382	EUR	GER	182.60
B S I P O	B2Gold	- -	-	-	-	-	-	CAD	TOR	5.42
B S I P O	Ball Corp	11.6. 02:04:00	-	-	54.72	1.00	3,945,144	USD	NYQ	54.72
B S I P O	BASF	10.6. 17:39:20	-	47.98	47.98	-1.12	1,764,416	EUR	GER	47.98
B S I P O	BASF AG Depository Receipt	10.6. 23:20:00	-	-	13.80	-1.78	114,332	USD	PNK	13.80
B S I P O	Bezant Resources	10.6. 17:29:48	0.00	0.00	0.00	3.61	225,989,962	GBP	LSE	.00
B S I P O	BHP Group Limited	- -	-	-	-	-	-	AUD	ASX	60.20
B S I P O	Boryszew	10.6. 18:01:44	4.83	4.84	4.80	-3.32	146,179	PLN	WSE	4.80
B S I P O	Botswana Diamond	10.6. 15:59:52	0.00	0.00	0.00	-9.75	8,492,785	GBP	LSE	.00
B S I P O	Cabot Corp	11.6. 02:04:00	-	-	83.03	-1.61	499,835	USD	NYQ	83.03
B S I P O	Carclo PLC	10.6. 17:35:03	0.35	0.36	0.36	-1.39	68,232	GBP	LSE	.36
B S I P O	Carpenter Tech	11.6. 02:04:00	-	-	523.05	-0.14	795,897	USD	NYQ	523.05
B S I P O	CCL Inds -A-	- -	-	-	-	-	-	CAD	TOR	83.46
B S I P O	CCL Industries	- -	-	-	-	-	-	CAD	TOR	83.16
B S I P O	Centerra Gold	- -	-	-	-	-	-	CAD	TOR	20.51
B S I P O	Central Asia	10.6. 17:35:09	1.30	1.36	1.36	3.35	2,332,804	GBP	LSE	1.36
B S I P O	Century Aluminum	11.6. 02:00:00	-	-	59.04	-3.07	1,941,275	USD	NSQ	59.04
B S I P O	CF Industries	11.6. 02:04:00	-	-	109.26	0.63	2,560,626	USD	NYQ	109.26
B S I P O	Clariant AG	10.6. 17:31:26	7.30	7.31	7.27	1.82	1,031,347	CHF	VTX	7.27
B S I P O	Clearwater	11.6. 02:04:00	-	-	16.55	1.53	144,590	USD	NYQ	16.55
B S I P O	Coeur d Alene	11.6. 02:04:00	-	-	15.41	-4.23	31,453,925	USD	NYQ	15.41
B S I P O	COGNOR	10.6. 18:01:47	6.46	6.51	6.50	-0.91	426,975	PLN	WSE	6.50
B S I P O	Commercial Metal	11.6. 02:04:00	-	-	73.57	-2.89	1,055,320	USD	NYQ	73.57
B S I P O	Compa SA	5.1. 16:54:47	0.58	0.58	0.58	-0.34	286,734	RON	BUH	.74
B S I P O	Compass Min Intl	11.6. 02:04:00	-	-	28.95	-1.26	465,422	USD	NYQ	28.95
B S I P O	Condor Resources	- -	-	-	-	-	-	CAD	CVE	.18
B S I P O	Copper Fox Mtls	- -	-	-	-	-	-	CAD	CVE	.59
B S I P O	Cristalerias	- -	-	-	-	-	-	CLP	SGO	2,250.00
B S I P O	Croda Intl Rg	10.6. 17:35:04	25.00	33.90	30.38	2.08	292,881	GBP	LSE	30.38
B S I P O	Delignit	9.6. 09:37:38	2.58	2.72	2.72	2.26	6,291	EUR	GER	2.66
B S I P O	DPM Metals Rg	- -	-	-	-	-	-	CAD	TOR	40.66
B S I P O	Eagle Matls	11.6. 02:04:00	-	-	213.19	-1.93	417,950	USD	NYQ	213.19
B S I P O	Eastman Chem	11.6. 02:04:00	-	-	71.34	-2.18	785,480	USD	NYQ	71.34
B S I P O	Ecolab	11.6. 02:04:00	-	-	256.99	-2.82	1,828,296	USD	NYQ	256.99
B S I P O	Ems-Chemie Hldg	10.6. 17:31:26	-	700.00	692.50	0.22	13,751	CHF	SWX	692.50
B S I P O	Equatorial Resources	- -	-	-	-	-	-	AUD	ASX	.16
B S I P O	Eramet	10.6. 17:35:22	48.30	-	48.30	-3.40	39,254	EUR	PAR	48.30
B S I P O	Eurasia Mining	10.6. 17:24:10	0.02	0.02	0.02	-3.27	8,244,999	GBP	LSE	.02
B S I P O	Ferrexpo	30.4. 17:35:26	0.29	1.25	0.29	-6.84	4,413,153	GBP	LSE	.29
B S I P O	FMC	11.6. 02:04:00	-	-	10.80	-6.09	3,300,981	USD	NYQ	10.80
B S I P O	Fortescue Metals	- -	-	-	-	-	-	AUD	ASX	19.66
B S I P O	Fortescue Sp ADR	10.6. 23:20:00	-	-	27.26	-2.08	61,301	USD	PNK	27.26
B S I P O	FPX Nickel Rg	- -	-	-	-	-	-	CAD	CVE	.44
B S I P O	Francois Freres	10.6. 17:35:26	17.58	17.70	17.64	0.23	111	EUR	PAR	17.64
B S I P O	Freeport-McMoRan	11.6. 02:04:00	-	-	62.08	-3.38	14,778,112	USD	NYQ	62.08
B S I P O	Fresnillo	10.6. 17:35:16	27.23	32.00	28.20	-1.67	793,501	GBP	LSE	28.20
B S I P O	FST Quantum Min	- -	-	-	-	-	-	CAD	TOR	39.72
B S I P O	Fuchs Petr Pref Rg	10.6. 17:35:23	-	38.86	38.86	0.73	125,547	EUR	GER	38.86
B S I P O	Fuchs Petrolub Rg	10.6. 17:35:14	32.10	-	32.10	0.31	20,511	EUR	GER	32.10
B S I P O	Futurefuel	11.6. 02:04:00	-	-	4.57	1.33	416,722	USD	NYQ	4.57
B S I P O	Giga Metals Rg	- -	-	-	-	-	-	CAD	CVE	.08
B S I P O	Givaudan	10.6. 17:35:29	-	-	3,156.00	0.29	14,877	CHF	VTX	3,156.00
B S I P O	Glencore	10.6. 17:35:26	5.54	5.75	5.64	-0.91	21,422,853	GBP	LSE	5.64
B S I P O	Grange Resources	- -	-	-	-	-	-	AUD	ASX	.15
B S I P O	Greif	11.6. 02:04:00	-	-	64.51	-1.42	223,490	USD	NYQ	64.51
B S I P O	Griffin Mining	10.6. 17:35:18	3.18	3.20	3.19	1.92	19,711	GBP	LSE	3.19
B S I P O	H&R Br	9.6. 17:30:01	4.62	4.64	4.67	1.08	2,223	EUR	GER	4.63
B S I P O	Hardex	8.6. 18:01:27	0.19	0.20	0.20	5.21	1,000	PLN	WSE	.19
B S I P O	Hecla Mining	11.6. 02:04:00	-	-	14.05	-3.17	22,673,325	USD	NYQ	14.05
B S I P O	HeidelbgCement	10.6. 17:35:13	172.00	-	172.00	-1.46	422,449	EUR	GER	172.00
B S I P O	Hochschild Minin	10.6. 17:35:16	5.00	7.27	5.00	-2.44	1,033,281	GBP	LSE	5.00
B S I P O	Holcim Ltd	10.6. 17:35:29	-	-	71.72	-0.39	828,309	CHF	VTX	71.72
B S I P O	Holland Colours	10.6. 16:57:17	84.50	86.50	86.00	0.00	235	EUR	AEX	86.00
B S I P O	Holmen-A Rg	10.6. 18:00:00	305.00	309.00	305.00	-2.56	2,492	SEK	STO	305.00
B S I P O	Holmen-B Rg	10.6. 18:00:00	306.40	306.80	307.20	-2.10	203,051	SEK	STO	307.20
B S I P O	HOTBLOK	2.6. 18:01:01	2.40	2.48	2.40	0.00	9,196	PLN	WSE	2.40
B S I P O	HudBay Minerals	- -	-	-	-	-	-	CAD	TOR	34.43
B S I P O	Huhtamaki Oyj	10.6. 17:00:00	26.52	26.56	26.50	-0.97	221,412	EUR	HEL	26.50
B S I P O	Huntsman Corp	11.6. 02:04:00	-	-	14.23	-2.13	2,408,560	USD	NYQ	14.23
B S I P O	Chesapeake Gold	- -	-	-	-	-	-	CAD	CVE	2.90
B S I P O	China Molybdenum	- -	-	-	-	-	-	HKD	HKG	16.27
B S I P O	China Steel Depository Receipt	9.4. 14:28:04	-	11.90	12.00	0.00	699	USD	LIB	12.00
B S I P O	IAMGOLD	- -	-	-	-	-	-	CAD	TOR	20.69
B S I P O	Iberpapel	- -	-	-	-	-	-	EUR	MCE	18.75
B S I P O	Iluka Res Unsp ADR	10.6. 15:30:00	-	-	23.06	-5.84	26	USD	PNK	24.49
B S I P O	Imerys	10.6. 17:35:08	21.20	21.50	21.34	0.00	36,763	EUR	PAR	21.34
B S I P O	Impact Silver	- -	-	-	-	-	-	CAD	CVE	.29
B S I P O	Impala Platinum Depository Receipt	10.6. 23:20:00	-	-	10.71	-5.72	427,884	USD	PNK	10.71
B S I P O	Indust Klabin Depository Receipt	10.6. 23:20:00	-	-	6.61	1.69	3,135	USD	PNK	6.61
B S I P O	Industrial Nanot	1.6. 23:20:00	-	-	0.00	0.00	34,000	USD	PNK	.00
B S I P O	Intl Flav & Frag	11.6. 02:04:00	-	-	74.23	-2.05	2,187,740	USD	NYQ	74.23
B S I P O	Intl Paper	11.6. 02:04:00	-	-	31.85	-6.65	6,302,892	USD	NYQ	31.85
B S I P O	Intl Tower Hill	- -	-	-	-	-	-	CAD	TOR	2.62
B S I P O	Izolacja Jarocin	10.6. 18:01:47	3.60	3.70	3.70	0.00	32	PLN	WSE	3.70
B S I P O	IZOSTAL	10.6. 18:01:44	3.05	3.07	3.07	0.00	11,138	PLN	WSE	3.07
B S I P O	Johnson Matthey	10.6. 17:35:21	19.50	25.00	19.95	-0.84	414,499	GBP	LSE	19.95
B S I P O	JSW S.A.	10.6. 18:01:44	26.92	26.96	26.80	-6.10	941,720	PLN	WSE	26.80
B S I P O	Jubilee Platinum	10.6. 16:26:54	0.03	0.03	0.03	-2.43	2,388,936	GBP	LSE	.03
B S I P O	K S	10.6. 17:37:30	13.28	13.28	13.28	-0.23	1,196,341	EUR	GER	13.28
B S I P O	K+S AG, Depository Receipt, Xetra	10.6. 23:20:00	-	-	7.67	-1.03	3,801	USD	PNK	7.67
B S I P O	Kaiser Aluminum	11.6. 02:00:00	-	-	174.84	-3.01	230,803	USD	NSQ	174.84
B S I P O	Kenmare Res	10.6. 17:35:15	2.14	2.15	2.14	-0.23	31,897	GBP	LSE	2.14
B S I P O	Kety	10.6. 18:01:45	1,171.00	1,174.00	1,174.00	-2.89	16,967	PLN	WSE	1,174.00
B S I P O	KGHM	9.6. 14:27:42	-	-	1,963.00	0.00	0	CZK	PSE-KOBOS	1,963.00
B S I P O	Koppers Hldgs	11.6. 02:04:00	-	-	41.68	-0.43	167,193	USD	NYQ	41.68
B S I P O	KPPD	10.6. 18:01:45	19.70	20.40	20.40	0.00	145	PLN	WSE	20.40
B S I P O	Kronos Worldwide	11.6. 02:04:00	-	-	6.50	-0.46	215,380	USD	NYQ	6.50
B S I P O	Landec Corp	11.6. 02:00:00	-	-	5.69	0.53	151,001	USD	NSQ	5.69
B S I P O	LANXESS	10.6. 17:35:07	-	15.28	15.28	-0.84	469,139	EUR	GER	15.28
B S I P O	Lara Explor	- -	-	-	-	-	-	CAD	CVE	4.00
B S I P O	Lenzing	10.6. 17:50:00	22.15	22.40	22.40	2.05	51,511	EUR	VIE	22.40
B S I P O	LIBET	10.6. 18:01:44	1.45	1.45	1.45	0.00	8,124	PLN	WSE	1.45
B S I P O	Lonza Group	10.6. 17:35:29	-	-	499.00	0.75	87,209	CHF	VTX	499.00
B S I P O	Lonza Grp Unsp ADR	10.6. 23:20:00	-	-	61.78	-0.77	52,738	USD	PNK	61.78
B S I P O	Louisiana-Pacifc	11.6. 02:04:00	-	-	71.76	-1.01	1,046,435	USD	NYQ	71.76
B S I P O	Lundin Gold	- -	-	-	-	-	-	CAD	TOR	73.09
B S I P O	Lundin Min	- -	-	-	-	-	-	CAD	TOR	35.80
B S I P O	Lynas Corp	- -	-	-	-	-	-	AUD	ASX	16.87
B S I P O	M Marietta Matrl	11.6. 02:04:00	-	-	552.87	-3.39	391,247	USD	NYQ	552.87
B S I P O	MATIV HOLDINGS INC	11.6. 02:04:00	-	-	7.88	2.47	602,064	USD	NYQ	7.88
B S I P O	Mayr-Melnhof	10.6. 17:50:00	75.10	75.40	75.30	0.00	33,418	EUR	VIE	75.30
B S I P O	MEGARON	5.6. 18:01:12	5.80	6.60	6.55	11.02	101	PLN	WSE	5.90
B S I P O	Mennica	10.6. 18:01:46	39.90	41.00	40.00	-3.15	2,591	PLN	WSE	40.00
B S I P O	Mesabi Trust	11.6. 02:04:00	-	-	24.44	2.30	75,656	USD	NYQ	24.44
B S I P O	Metsa Board -A-	10.6. 17:00:00	4.06	4.29	4.06	-5.58	4,405	EUR	HEL	4.06
B S I P O	Minerals	11.6. 02:04:00	-	-	75.95	-0.74	197,812	USD	NYQ	75.95
B S I P O	Miquel y Costas	- -	-	-	-	-	-	EUR	MCE	13.85
B S I P O	Monument Mining	- -	-	-	-	-	-	CAD	CVE	.83
B S I P O	Mosaic	11.6. 02:04:00	-	-	19.82	-6.86	13,852,958	USD	NYQ	19.82
B S I P O	M-Real	10.6. 17:00:00	2.78	2.79	2.78	-3.00	399,413	EUR	HEL	2.78
B S I P O	Myers Industries	11.6. 02:04:00	-	-	24.99	-4.11	341,024	USD	NYQ	24.99
B S I P O	Navigator Company	10.6. 17:38:49	3.48	3.53	3.50	0.98	1,399,515	EUR	LIS	3.50
B S I P O	NewMarket	11.6. 02:04:00	-	-	823.94	0.22	100,515	USD	NYQ	823.94
B S I P O	Newmont Mining	11.6. 02:04:00	-	-	92.77	-5.86	10,167,062	USD	NYQ	92.77
B S I P O	Nine Dragons	- -	-	-	-	-	-	HKD	HKG	6.60
B S I P O	Northern Dynasty	- -	-	-	-	-	-	CAD	TOR	2.59
B S I P O	NovaGold Resourc	- -	-	-	-	-	-	CAD	TOR	9.49
B S I P O	Novozymes	10.6. 16:59:38	389.50	389.90	392.30	2.27	849,014	DKK	CPH	392.30
B S I P O	Nucor	11.6. 02:04:00	-	-	250.49	-1.51	1,214,472	USD	NYQ	250.49
B S I P O	Odlewnie	10.6. 18:01:46	21.60	21.80	21.50	-6.52	27,454	PLN	WSE	21.50
B S I P O	Olin Corp	11.6. 02:04:00	-	-	23.92	-2.41	1,788,720	USD	NYQ	23.92
B S I P O	Orezone Gold	- -	-	-	-	-	-	CAD	TOR	2.14
B S I P O	Orica	- -	-	-	-	-	-	AUD	ASX	23.04
B S I P O	Orvana Minerals	- -	-	-	-	-	-	CAD	TOR	1.50
B S I P O	OT Mining Corp	11.5. 23:20:00	-	-	0.00	0.00	21,200	USD	PNK	.00
B S I P O	Outokumpu	10.6. 17:00:00	5.74	5.75	5.77	-2.04	1,208,537	EUR	HEL	5.77
B S I P O	Packaging Corp	11.6. 02:04:00	-	-	216.64	-4.70	1,025,884	USD	NYQ	216.64
B S I P O	Pan African Res	10.6. 17:35:03	1.01	1.30	1.01	-3.72	7,877,953	GBP	LSE	1.01
B S I P O	PannErgy	10.6. 17:05:06	-	-	2,400.00	0.00	0	HUF	BUD	2,400.00
B S I P O	Pearl Gold	4.6. 15:10:07	0.30	0.38	0.37	0.00	18,010	EUR	FRA	.30
B S I P O	Platinum Group Rg	- -	-	-	-	-	-	CAD	TOR	1.86
B S I P O	PPG Industries	11.6. 02:04:00	-	-	112.97	-2.91	1,861,141	USD	NYQ	112.97
B S I P O	Quaker Chemical	11.6. 02:04:00	-	-	136.68	-4.38	179,660	USD	NYQ	136.68
B S I P O	Rath	10.6. 17:50:05	19.50	19.50	19.50	-18.07	1	EUR	VIE	19.50
B S I P O	Recticel SA	10.6. 17:35:07	10.48	10.64	10.50	-0.94	32,643	EUR	BRU	10.50
B S I P O	Rio Tinto Ltd	- -	-	-	-	-	-	AUD	ASX	179.44
B S I P O	Rio Tinto PLC	10.6. 17:35:22	74.00	78.60	74.79	0.13	2,046,870	GBP	LSE	74.79
B S I P O	Robinson	10.6. 16:07:00	1.29	1.31	1.26	-3.82	9,191	GBP	LSE	1.30
B S I P O	Rocca	5.6. 18:00:31	3.10	3.24	3.24	0.00	18	PLN	WSE	3.24
B S I P O	Ropczyce	10.6. 18:01:46	25.90	26.00	26.00	0.39	2,850	PLN	WSE	26.00
B S I P O	Royal Gold Inc	11.6. 02:00:00	-	-	197.07	-3.77	969,305	USD	NSQ	197.07
B S I P O	RPM Intl	11.6. 02:04:00	-	-	104.28	-2.91	627,132	USD	NYQ	104.28
B S I P O	Ruukki Group Oyj	10.6. 17:00:00	0.25	0.25	0.25	-1.96	62,825	EUR	HEL	.25
B S I P O	S Sh Pechem	- -	-	-	-	-	-	HKD	HKG	1.17
B S I P O	Salzgitter	10.6. 17:35:19	54.15	-	54.15	-4.75	229,161	EUR	GER	54.15
B S I P O	Sanwil	10.6. 18:01:47	1.46	1.49	1.50	0.00	4,467	PLN	WSE	1.50
B S I P O	SCA	10.6. 18:00:00	100.25	100.40	100.35	-2.00	2,212,985	SEK	STO	100.35
B S I P O	Sctts Miracle Gr	11.6. 02:04:00	-	-	59.38	-0.40	824,461	USD	NYQ	59.38
B S I P O	Semapa Sociedade	10.6. 17:35:25	23.30	23.50	23.30	0.00	17,510	EUR	LIS	23.30
B S I P O	Sensient Tech	11.6. 02:04:00	-	-	119.78	0.26	270,282	USD	NYQ	119.78
B S I P O	Shearwater Grp Rg	10.6. 16:39:41	0.37	0.38	0.37	0.07	13,032	GBP	LSE	.38
B S I P O	Sherritt Intnl	- -	-	-	-	-	-	CAD	TOR	.15
B S I P O	Sika Rg	10.6. 17:31:27	-	-	149.60	-0.86	321,054	CHF	VTX	149.60
B S I P O	Silver Bull Res Rg	10.6. 23:20:00	-	-	0.10	-5.85	44,817	USD	PNK	.10
B S I P O	Sniezka	10.6. 18:01:47	86.20	87.00	86.20	-1.15	207	PLN	WSE	86.20
B S I P O	Solvay SA	10.6. 17:35:06	26.10	26.70	26.22	1.79	417,567	EUR	BRU	26.22
B S I P O	Sonoco Products	11.6. 02:04:00	-	-	48.99	-1.82	1,385,844	USD	NYQ	48.99
B S I P O	Southern Copper	11.6. 02:04:00	-	-	167.76	-4.23	1,548,169	USD	NYQ	167.76
B S I P O	SSAB	10.6. 18:00:00	95.86	95.88	96.26	0.75	600,706	SEK	STO	96.26
B S I P O	SSAB -B-	10.6. 18:00:00	95.54	95.74	96.14	0.75	2,330,460	SEK	STO	96.14
B S I P O	Stalprodukt	10.6. 18:01:47	228.00	229.00	228.00	-0.44	59	PLN	WSE	228.00
B S I P O	Steel Dynamics	11.6. 02:00:00	-	-	268.34	-0.54	1,225,614	USD	NSQ	268.34
B S I P O	Stepan	11.6. 02:04:00	-	-	51.68	-1.37	184,726	USD	NYQ	51.68
B S I P O	Steppe Cement	10.6. 13:20:18	0.20	0.20	0.20	1.89	2,421	GBP	LSE	.20
B S I P O	Stora Enso	10.6. 17:00:00	9.50	9.60	9.68	-4.16	6,443	EUR	HEL	9.68
B S I P O	Stora Enso	10.6. 17:00:00	9.48	9.49	9.56	-4.54	2,393,755	EUR	HEL	9.56
B S I P O	Stora Enso -A-	10.6. 18:00:00	-	-	105.00	-5.41	996	SEK	STO	105.00
B S I P O	Stora Enso Depository Receipt	10.6. 23:20:00	-	-	10.91	-5.95	15,913	USD	PNK	10.91
B S I P O	Stora Enso -R-	10.6. 18:00:00	103.80	104.00	104.50	-4.48	456,984	SEK	STO	104.50
B S I P O	Stratex Intl	10.6. 17:28:37	0.00	0.00	0.00	3.86	29,565,367	GBP	LSE	.00
B S I P O	SunCoke Energy	11.6. 02:04:00	-	-	9.11	1.45	1,330,878	USD	NYQ	9.11
B S I P O	Sunrise Diamonds	10.6. 16:35:17	0.00	0.00	0.00	-7.14	86,539,284	GBP	LSE	.00
B S I P O	Svenska Cellulosa A	10.6. 18:00:00	100.00	100.50	100.00	-2.44	24,479	SEK	STO	100.00
B S I P O	Symrise AG	10.6. 17:35:11	82.86	-	82.86	2.02	413,645	EUR	GER	82.86
B S I P O	Synthomer Rg	10.6. 17:35:29	0.82	1.02	1.02	0.20	1,266,250	GBP	LSE	1.02
B S I P O	SZAR	10.6. 18:01:07	0.05	0.06	0.06	7.96	2,414	PLN	WSE	.06
B S I P O	Taseko Mines	- -	-	-	-	-	-	CAD	TOR	9.01
B S I P O	Tata Steel Depository Receipt	10.6. 17:35:22	19.80	21.50	21.50	-0.46	5,249	USD	LIB	21.50
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	83.55
B S I P O	Teck Cominco	- -	-	-	-	-	-	CAD	TOR	83.52
B S I P O	Ternium Depository Receipt	11.6. 02:04:00	-	-	47.23	-1.62	219,652	USD	NYQ	47.23
B S I P O	Tessenderlo	10.6. 17:35:10	19.74	20.25	19.62	0.00	11,322	EUR	BRU	19.62
B S I P O	ThyssenKrupp	10.6. 17:37:59	10.65	10.65	10.65	-2.07	2,334,552	EUR	GER	10.65
B S I P O	Tredegar Corp	11.6. 02:04:00	-	-	7.89	-1.38	215,376	USD	NYQ	7.89
B S I P O	Troilus Mining Rg	- -	-	-	-	-	-	CAD	TOR	1.63
B S I P O	Tubacex	- -	-	-	-	-	-	EUR	MCE	3.21
B S I P O	Umicore	10.6. 17:35:06	21.80	22.00	21.98	-2.22	606,179	EUR	BRU	21.98
B S I P O	UPM-Kymmene Oyj	10.6. 17:00:00	24.73	24.76	24.81	-1.19	1,100,464	EUR	HEL	24.81
B S I P O	Usiminas Depository Receipt	10.6. 23:20:00	-	-	2.05	-1.44	78,101	USD	PNK	2.05
B S I P O	Vicat	10.6. 17:37:06	59.40	59.60	59.50	0.51	54,202	EUR	PAR	59.50
B S I P O	Victrex PLC	10.6. 17:35:09	6.04	6.06	6.05	0.83	611,456	GBP	LSE	6.05
B S I P O	Vidrala SA	- -	-	-	-	-	-	EUR	MCE	77.40
B S I P O	voestalpine	25.5. 14:16:56	-	-	1,133.50	0.00	0	CZK	PSE-KOBOS	1,133.50
B S I P O	Vulcan Materials	11.6. 02:04:00	-	-	272.67	-2.27	1,372,439	USD	NYQ	272.67
B S I P O	Wacker Chemie	10.6. 17:35:11	-	91.45	91.45	-2.45	49,393	EUR	GER	91.45
B S I P O	Wallbridge Mning	- -	-	-	-	-	-	CAD	TOR	.09
B S I P O	West Fraser Timb	- -	-	-	-	-	-	CAD	TOR	91.95
B S I P O	Westlake Chem	11.6. 02:04:00	-	-	87.12	1.17	1,179,551	USD	NYQ	87.12
B S I P O	WEYERHAEUSER	11.6. 02:04:00	-	-	24.16	-1.99	4,068,842	USD	NYQ	24.16
B S I P O	Wheaton Precious Rg	- -	-	-	-	-	-	CAD	TOR	149.99
B S I P O	Yara Intl ASA	- -	-	-	-	-	-	NOK	OSL	469.90
B S I P O	Yara Intl Depository Receipt	10.6. 23:20:00	-	-	24.61	-1.56	86,067	USD	PNK	24.61
B S I P O	Z A Pulawy	10.6. 18:01:43	47.90	49.10	49.10	-2.19	1,870	PLN	WSE	49.10
B S I P O	Z Ch Police	10.6. 18:01:46	7.36	7.48	7.48	0.00	7,061	PLN	WSE	7.48
B S I P O	Zabkowice ERG	8.6. 18:01:27	38.40	40.00	40.00	2.56	2	PLN	WSE	39.00
B S I P O	Zaklady Azotowe	10.6. 18:01:47	20.86	20.92	20.80	-2.80	375,202	PLN	WSE	20.80
B S I P O	ZREMB	10.6. 18:01:47	10.24	10.32	10.24	-1.92	17,452	PLN	WSE	10.24

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX