Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115311550,26
KB118211841,02
PKN108,26108,281,71
Nokia6,2086,2143,19
IBM257,15257,75-0,33
Mercedes-Benz Group AG58,9458,960,15
PFE27,3427,35-0,09
18.02.2026 15:45:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.02.2026 16:26:55
Monument Mining (MMY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,67 0,75 0,01 462
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monument Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,61
NP I PoOAgnico Eagle- ------CADTOR290,42
NP I PoOAH Conch Cement Depository Receipt18.2. 15:30:00--15,40-3,6916USDPNK15,99
NP I PoOAir Liquide18.2. 15:41:54167,36167,40167,40-1,68286 844EURPAR170,26
NP I PoOAkzo Nobel Br Rg18.2. 15:39:5961,5061,5461,460,75251 549EURAEX61,00
NP I PoOAlbemarle18.2. 15:40:23171,01171,99171,441,4979 414USDNYQ168,92
NP I PoOAllegheny Tech18.2. 15:41:47148,59149,45149,021,5589 484USDNYQ146,75
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA18.2. 15:30:514,784,794,790,6399 872EURLIS4,76
NP I PoOAMAG18.2. 15:17:3727,2027,4027,402,241 204EURVIE26,80
NP I PoOAmer Vanguard18.2. 15:38:465,215,295,251,655 390USDNYQ5,16
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR9,91
NP I PoOAmerigo Rscs- ------CADTOR5,54
NP I PoOAMG18.2. 15:38:5737,4037,4637,444,3589 226EURAEX35,88
NP I PoOAnglesey Min Rg18.2. 15:02:030,040,060,05-9,0095 131GBPLSE,05
NP I PoOAnglesey Mining12.2. 17:26:320,010,010,01-0,84786 858GBPLSE,01
NP I PoOAnglo American Rg18.2. 15:41:3936,1936,2136,213,49691 233GBPLSE34,99
NP I PoOAnglo Amr Sp ADR18.2. 15:40:04--15,423,7710 555USDPNK14,86
NP I PoOAnglo Asian Min18.2. 15:33:282,903,053,048,85225 228GBPLSE2,78
NP I PoOAntofagasta18.2. 15:41:3738,5038,5238,546,55304 301GBPLSE36,17
NP I PoOAPERAM18.2. 15:41:4641,7041,8041,742,4086 451EURAEX40,76
NP I PoOAPERAM Depository Receipt17.2. 23:20:00--48,32-2,744 458USDPNK48,32
NP I PoOAptarGroup Inc18.2. 15:39:44140,01142,70141,57-0,0610 324USDNYQ141,65
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER18.2. 15:35:208,218,268,28-0,1257 251PLNWSE8,29
NP I PoOAriana Res18.2. 15:24:320,020,020,02-2,161 600 748GBPLSE,02
NP I PoOArkema18.2. 15:41:5161,0061,0561,00-2,4891 074EURPAR62,55
NP I PoOAURUBIS AG18.2. 15:41:05167,10167,40167,201,8346 782EURGER164,20
NP I PoOB2Gold- ------CADTOR7,16
NP I PoOBall Corp18.2. 15:41:4666,7466,8266,780,3541 403USDNYQ66,55
NP I PoOBASF18.2. 15:40:0049,3649,3849,37-2,471 512 211EURGER50,62
NP I PoOBASF AG Depository Receipt18.2. 15:38:39--14,56-3,1610 188USDPNK15,03
NP I PoOBatero Gold- ------CADCVE,11
NP I PoOBear Creek- ------CADCVE,80
NP I PoOBezant Resources18.2. 15:30:290,000,000,003,0243 891 148GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX52,74
NP I PoOBoryszew18.2. 15:35:315,425,445,440,0025 147PLNWSE5,44
NP I PoOBotswana Diamond18.2. 12:05:590,000,000,000,00180 620GBPLSE,00
NP I PoOCabot Corp18.2. 15:38:4275,2576,1375,601,048 084USDNYQ74,82
NP I PoOCarclo PLC18.2. 14:40:460,530,540,54-0,4314 100GBPLSE,54
NP I PoOCarpenter Tech18.2. 15:39:23374,75379,21379,201,1510 273USDNYQ374,88
NP I PoOCCL Inds -A-- ------CADTOR86,99
NP I PoOCCL Industries- ------CADTOR87,68
NP I PoOCenterra Gold- ------CADTOR25,11
NP I PoOCentral Asia18.2. 15:41:512,212,222,214,47490 387GBPLSE2,12
NP I PoOCentury Aluminum18.2. 15:40:3349,6249,9949,811,87100 243USDNSQ48,89
NP I PoOCF Industries18.2. 15:41:2393,4594,2893,940,1685 949USDNYQ93,79
NP I PoOClariant AG18.2. 15:40:188,068,088,07-1,10167 523CHFVTX8,16
NP I PoOClearwater18.2. 15:40:0916,6217,0416,881,953 362USDNYQ16,56
NP I PoOCoeur d Alene18.2. 15:40:5522,5922,6122,613,671 249 962USDNYQ21,81
NP I PoOCOGNOR18.2. 15:38:245,015,045,011,13242 325PLNWSE4,95
NP I PoOCommercial Metal18.2. 15:40:0179,7580,3280,031,0238 436USDNYQ79,22
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,69
NP I PoOCompass Min Intl18.2. 15:41:0923,6724,0523,814,2517 521USDNYQ22,84
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,68
NP I PoOCristalerias- ------CLPSGO2 400,00
NP I PoOCritical Element- ------CADCVE,44
NP I PoOCroda Intl Rg18.2. 15:41:3229,6829,7029,68-0,5781 483GBPLSE29,85
NP I PoODelignit18.2. 14:53:382,642,742,740,001 500EURGER2,70
NP I PoODPM Metals Rg- ------CADTOR50,09
NP I PoOEagle Matls18.2. 15:41:48230,07231,75230,540,3629 928USDNYQ229,72
NP I PoOEastman Chem18.2. 15:40:5980,1880,8080,491,7424 031USDNYQ79,11
NP I PoOEcolab18.2. 15:41:51304,81305,26305,160,4550 493USDNYQ303,80
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg18.2. 15:40:50623,50624,50624,00-0,243 697CHFSWX625,50
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEurasia Mining18.2. 15:37:390,040,040,04-1,344 870 325GBPLSE,04
NP I PoOFerrexpo18.2. 15:36:100,740,740,742,64731 393GBPLSE,72
NP I PoOFMC18.2. 15:40:0114,3014,4314,34-0,9788 009USDNYQ14,48
NP I PoOFortescue Metals- ------AUDASX20,10
NP I PoOFortescue Sp ADR18.2. 15:30:35--28,35-0,18403USDPNK28,40
NP I PoOFPX Nickel Rg- ------CADCVE,60
NP I PoOFrancois Freres18.2. 15:38:4617,6017,6517,650,863 068EURPAR17,50
NP I PoOFreeport-McMoRan18.2. 15:41:5862,7262,7662,722,67960 251USDNYQ61,09
NP I PoOFresnillo18.2. 15:41:0838,2238,2638,242,41149 486GBPLSE37,34
NP I PoOFST Quantum Min- ------CADTOR35,53
NP I PoOFuchs Petr Pref Rg18.2. 15:40:5436,7036,8036,72-0,9224 187EURGER37,06
NP I PoOFuturefuel18.2. 15:37:333,773,803,791,203 279USDNYQ3,74
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan18.2. 15:41:432 988,002 990,002 989,00-2,106 358CHFVTX3 052,00
NP I PoOGlencore18.2. 15:41:335,075,075,074,3415 767 800GBPLSE4,86
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreif18.2. 15:37:1474,7677,1375,58-0,681 175USDNYQ76,10
NP I PoOGriffin Mining18.2. 14:44:563,143,193,16-0,5310 442GBPLSE3,18
NP I PoOH&R Br18.2. 12:00:374,424,494,42-1,7810 983EURGER4,46
NP I PoOHardex16.2. 18:00:590,250,260,250,001 183PLNWSE,25
NP I PoOHecla Mining18.2. 15:41:0923,1923,2323,219,252 738 928USDNYQ21,24
NP I PoOHeidelbgCement18.2. 15:41:45202,30202,40202,403,82328 895EURGER194,95
NP I PoOHochschild Minin18.2. 15:41:196,886,896,890,81314 827GBPLSE6,83
NP I PoOHolcim Ltd18.2. 15:41:4172,9873,0473,022,96849 362CHFVTX70,92
NP I PoOHolland Colours18.2. 15:20:3099,50102,00102,004,08205EURAEX98,00
NP I PoOHolmen-A Rg18.2. 15:21:51355,00357,00357,000,28630SEKSTO356,00
NP I PoOHolmen-B Rg18.2. 15:39:32359,00359,60359,40-0,1730 188SEKSTO360,00
NP I PoOHOTBLOK18.2. 9:00:012,422,502,500,002PLNWSE2,50
NP I PoOHudBay Minerals- ------CADTOR34,31
NP I PoOHuhtamaki Oyj18.2. 14:44:5231,1631,1831,200,2667 395EURHEL31,12
NP I PoOHuntsman Corp18.2. 15:41:0913,0613,1613,116,15613 746USDNYQ12,35
NP I PoOChesapeake Gold- ------CADCVE3,44
NP I PoOChina Molybdenum- ------HKDHKG23,10
NP I PoOChina Steel Depository Receipt4.2. 9:00:3512,4013,0012,800,0021 284USDLIB12,80
NP I PoOIAMGOLD- ------CADTOR28,40
NP I PoOIberpapel- ------EURMCE21,30
NP I PoOIluka Res Unsp ADR18.2. 15:30:00--18,940,91252USDPNK18,77
NP I PoOImerys18.2. 15:38:4525,9425,9825,941,3322 093EURPAR25,60
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt18.2. 15:38:10--17,463,2513 654USDPNK16,91
NP I PoOIndust Klabin Depository Receipt17.2. 23:20:00--8,317,233 255USDPNK8,31
NP I PoOIndustrial Nanot11.2. 23:20:00--0,000,00666USDPNK,00
NP I PoOIntl Flav & Frag18.2. 15:40:2482,0482,4382,21-0,6530 012USDNYQ82,74
NP I PoOIntl Paper18.2. 15:40:4748,7548,8448,80-0,52137 374USDNYQ49,05
NP I PoOIntl Tower Hill- ------CADTOR3,35
NP I PoOIzolacja Jarocin18.2. 15:06:113,964,054,050,0032PLNWSE4,05
NP I PoOIZOSTAL18.2. 15:32:003,183,193,190,315 883PLNWSE3,18
NP I PoOJohnson Matthey18.2. 15:41:3722,8822,9222,900,1762 088GBPLSE22,86
NP I PoOJSW S.A.18.2. 15:39:1126,1026,1926,191,71258 082PLNWSE25,75
NP I PoOJubilee Platinum18.2. 15:40:090,040,040,042,893 214 864GBPLSE,04
NP I PoOK S18.2. 15:41:3014,2614,2814,28-1,24142 542EURGER14,46
NP I PoOK+S AG, Depository Receipt, Xetra17.2. 23:20:00--8,60-1,153 526USDPNK8,60
NP I PoOKaiser Aluminum18.2. 15:40:31142,26146,81144,632,8811 339USDNSQ140,57
NP I PoOKenmare Res18.2. 15:12:122,652,652,651,9213 439GBPLSE2,60
NP I PoOKety18.2. 15:41:081 067,001 069,001 068,001,715 080PLNWSE1 050,00
NP I PoOKGHM18.2. 10:27:401 688,501 702,501 689,00-5,643CZKPSE-KOBOS1 790,00
NP I PoOKoppers Hldgs18.2. 15:39:0834,7935,3635,100,0917 681USDNYQ35,07
NP I PoOKPPD18.2. 10:07:5524,4025,4024,800,0074PLNWSE24,80
NP I PoOKronos Worldwide18.2. 15:40:066,346,426,321,7725 478USDNYQ6,21
NP I PoOLandec Corp18.2. 15:30:007,087,307,13-0,423 670USDNSQ7,16
NP I PoOLANXESS18.2. 15:40:4319,6919,7419,70-2,96372 932EURGER20,30
NP I PoOLara Explor- ------CADCVE3,13
NP I PoOLenzing18.2. 15:24:4325,4025,5525,50-0,5859 843EURVIE25,65
NP I PoOLIBET18.2. 13:05:191,381,401,40-1,0625 787PLNWSE1,41
NP I PoOLonza Group18.2. 15:40:13534,00534,40534,20-0,3731 290CHFVTX536,20
NP I PoOLonza Grp Unsp ADR18.2. 15:35:10--69,09-0,712 082USDPNK69,59
NP I PoOLouisiana-Pacifc18.2. 15:40:1489,3889,8789,490,7119 715USDNYQ88,86
NP I PoOLundin Gold- ------CADTOR105,62
NP I PoOLundin Min- ------CADTOR33,98
NP I PoOLynas Corp- ------AUDASX15,05
NP I PoOM Marietta Matrl18.2. 15:40:50663,83667,66663,89-0,409 874USDNYQ666,53
NP I PoOMATIV HOLDINGS INC18.2. 15:40:4614,2514,4714,451,334 108USDNYQ14,26
NP I PoOMayr-Melnhof18.2. 15:37:5899,5099,9099,500,512 376EURVIE99,00
NP I PoOMEGARON12.2. 17:59:415,206,706,7028,85128PLNWSE5,20
NP I PoOMennica18.2. 15:39:3046,8046,9046,800,006 033PLNWSE46,80
NP I PoOMesabi Trust18.2. 15:30:0133,0035,0033,140,36195USDNYQ33,02
NP I PoOMetsa Board -A-18.2. 13:40:135,005,145,081,602 080EURHEL5,00
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals18.2. 15:41:5672,5373,5473,040,205 265USDNYQ72,89
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE1,11
NP I PoOMosaic18.2. 15:40:5528,9228,9928,96-0,43133 680USDNYQ29,08
NP I PoOM-Real18.2. 14:45:463,113,123,11-1,33141 428EURHEL3,16
NP I PoOMyers Industries18.2. 15:40:4122,4522,7222,543,2115 226USDNYQ21,84
NP I PoONavigator Company18.2. 15:41:523,363,363,36-0,591 073 507EURLIS3,38
NP I PoONewMarket18.2. 15:41:47591,33610,00600,630,1428 620USDNYQ599,80
NP I PoONewmont Mining18.2. 15:40:50124,94125,09124,942,15554 798USDNYQ122,31
NP I PoONine Dragons- ------HKDHKG9,80
NP I PoONorthern Dynasty- ------CADTOR2,76
NP I PoONovaGold Resourc- ------CADTOR13,99
NP I PoONovozymes18.2. 15:40:21385,20385,60385,20-0,34112 688DKKCPH386,50
NP I PoONucor18.2. 15:40:12185,52186,46185,991,2845 361USDNYQ183,64
NP I PoOOdlewnie18.2. 15:38:3413,7514,0514,050,723 835PLNWSE13,95
NP I PoOOlin Corp18.2. 15:40:5124,6624,9124,793,8352 020USDNYQ23,87
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR2,42
NP I PoOOrica- ------AUDASX25,89
NP I PoOOrvana Minerals- ------CADTOR1,64
NP I PoOOT Mining Corp27.1. 23:20:00--0,000,009 675USDPNK,00
NP I PoOOutokumpu18.2. 14:45:055,045,055,041,45711 218EURHEL4,97
NP I PoOPackaging Corp18.2. 15:40:40238,09239,48238,79-0,6610 259USDNYQ240,37
NP I PoOPan African Res18.2. 15:41:341,541,551,545,494 027 339GBPLSE1,46
NP I PoOPannErgy18.2. 11:29:401 980,002 000,002 000,002,56327HUFBUD1 950,00
NP I PoOPearl Gold18.2. 8:00:140,690,800,740,0025EURFRA,74
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries18.2. 15:40:45129,17129,51129,510,2640 879USDNYQ129,18
NP I PoOQuaker Chemical18.2. 15:35:03178,08184,68181,300,406 001USDNYQ180,57
NP I PoORath17.2. 17:50:0519,0021,6022,000,002EURVIE22,00
NP I PoORecticel SA18.2. 15:13:4410,3810,4410,38-0,9520 235EURBRU10,48
NP I PoORio Tinto Ltd- ------AUDASX163,03
NP I PoORio Tinto PLC18.2. 15:41:3972,9572,9772,972,54824 739GBPLSE71,16
NP I PoORobinson17.2. 10:24:321,151,201,16-1,4910 000GBPLSE1,18
NP I PoORocca18.2. 9:00:323,213,373,385,306PLNWSE3,21
NP I PoORopczyce18.2. 14:23:1723,8024,3023,80-0,83602PLNWSE24,00
NP I PoORoyal Gold Inc18.2. 15:41:48284,18285,26284,722,0225 058USDNSQ279,07
NP I PoORPM Intl18.2. 15:36:08117,27118,41117,820,188 724USDNYQ117,60
NP I PoORuukki Group Oyj18.2. 13:59:370,340,340,34-1,7459 085EURHEL,34
NP I PoOS Sh Pechem- ------HKDHKG1,60
NP I PoOSalzgitter18.2. 15:40:2552,6552,8052,753,2369 140EURGER51,10
NP I PoOSanwil17.2. 18:00:551,361,381,360,002 347PLNWSE1,36
NP I PoOSCA18.2. 15:40:23121,10121,20121,150,21349 715SEKSTO120,90
NP I PoOSctts Miracle Gr18.2. 15:41:4969,4670,0669,87-0,0311 256USDNYQ69,89
NP I PoOSeabridge Gold- ------CADTOR44,70
NP I PoOSealed Air18.2. 15:42:0041,9641,9741,970,0496 372USDNYQ41,95
NP I PoOSemapa Sociedade18.2. 15:37:5723,6023,7023,600,0014 194EURLIS23,60
NP I PoOSensient Tech18.2. 15:40:1491,4893,7292,530,152 750USDNYQ92,39
NP I PoOShearwater Grp Rg18.2. 15:24:180,450,470,460,8994 155GBPLSE,45
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOSika Rg18.2. 15:41:38152,60152,65152,55-0,91156 008CHFVTX153,95
NP I PoOSilver Bull Res Rg18.2. 15:30:17--0,230,171 039USDPNK,23
NP I PoOSniezka18.2. 12:01:4083,8085,8085,801,4226PLNWSE84,60
NP I PoOSolomon Gold18.2. 15:33:500,280,280,280,029 596 412GBPLSE,28
NP I PoOSolvay SA18.2. 15:41:2926,9426,9826,96-2,46133 956EURBRU27,64
NP I PoOSonoco Products18.2. 15:41:3957,5557,8557,671,6754 496USDNYQ56,72
NP I PoOSouthern Copper18.2. 15:40:47193,01194,20193,572,9679 087USDNYQ188,00
NP I PoOSSAB18.2. 15:40:2176,1676,2876,482,16720 378SEKSTO74,86
NP I PoOSSAB -B-18.2. 15:41:0875,6275,7475,682,302 328 272SEKSTO73,98
NP I PoOStalprodukt18.2. 15:03:24252,00253,00252,00-3,45649PLNWSE261,00
NP I PoOSteel Dynamics18.2. 15:40:46194,62195,75194,921,5661 106USDNSQ191,92
NP I PoOStepan18.2. 15:30:0166,4567,9866,650,29874USDNYQ66,46
NP I PoOSteppe Cement18.2. 15:36:340,200,220,21-5,3626 373GBPLSE,21
NP I PoOStora Enso18.2. 14:02:0011,3511,4511,35-0,871 148EURHEL11,45
NP I PoOStora Enso18.2. 14:45:0011,3511,3611,36-0,26433 412EURHEL11,39
NP I PoOStora Enso -A-18.2. 15:00:01--121,00-0,825 365SEKSTO122,00
NP I PoOStora Enso Depository Receipt18.2. 15:31:57--13,48-0,82117USDPNK13,59
NP I PoOStora Enso -R-18.2. 15:39:32120,70120,90120,70-0,33104 863SEKSTO121,10
NP I PoOStratex Intl18.2. 14:01:300,000,000,00-6,187 676 422GBPLSE,00
NP I PoOSunCoke Energy18.2. 15:41:546,886,896,890,1598 178USDNYQ6,88
NP I PoOSunrise Diamonds18.2. 12:18:120,000,000,000,006 800 000GBPLSE,00
NP I PoOSvenska Cellulosa A18.2. 15:39:32121,00121,20121,000,0016 320SEKSTO121,00
NP I PoOSymrise AG18.2. 15:41:1573,9073,9673,92-1,02113 275EURGER74,68
NP I PoOSynthomer Rg18.2. 15:36:230,200,210,20-3,351 540 864GBPLSE,21
NP I PoOSZAR18.2. 12:34:190,080,090,08-13,982 088PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR10,89
NP I PoOTata Steel Depository Receipt18.2. 14:15:5322,7023,1023,002,228 202USDLIB22,50
NP I PoOTeck Cominco- ------CADTOR78,97
NP I PoOTeck Cominco- ------CADTOR78,99
NP I PoOTernium Depository Receipt18.2. 15:40:3942,6343,4642,68-1,3219 854USDNYQ43,25
NP I PoOTessenderlo18.2. 15:31:3426,8026,9526,88-1,191 936EURBRU27,20
NP I PoOThyssenKrupp18.2. 15:40:4211,0611,0811,063,032 047 911EURGER10,73
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp18.2. 15:31:538,688,898,800,691 964USDNYQ8,74
NP I PoOTroilus Mining Rg- ------CADTOR2,04
NP I PoOTubacex- ------EURMCE3,38
NP I PoOUmicore18.2. 15:37:5818,5918,6218,621,92116 958EURBRU18,27
NP I PoOUPM-Kymmene Oyj18.2. 14:45:4327,1827,2127,210,37162 622EURHEL27,11
NP I PoOUsiminas Depository Receipt18.2. 15:40:15--1,31-2,961 620USDPNK1,35
NP I PoOVictrex PLC18.2. 15:31:466,946,976,95-1,1438 670GBPLSE7,03
NP I PoOVidrala SA- ------EURMCE86,70
NP I PoOvoestalpine18.2. 11:46:171 119,501 131,501 125,0012,3935CZKPSE-KOBOS1 001,00
NP I PoOVulcan Materials18.2. 15:41:52300,69301,48301,22-0,3341 769USDNYQ302,22
NP I PoOWacker Chemie18.2. 15:40:0079,2079,5079,35-0,7540 837EURGER79,95
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR98,65
NP I PoOWestlake Chem18.2. 15:41:5399,55100,02100,012,2459 817USDNYQ97,82
NP I PoOWEYERHAEUSER18.2. 15:40:2526,7226,7726,74-0,52143 975USDNYQ26,88
NP I PoOWheaton Precious Rg- ------CADTOR193,98
NP I PoOYara Intl ASA- ------NOKOSL445,00
NP I PoOYara Intl Depository Receipt17.2. 23:20:00--23,34-2,9510 956USDPNK23,34
NP I PoOZ A Pulawy18.2. 15:20:4047,9048,3047,90-1,24622PLNWSE48,50
NP I PoOZ Ch Police18.2. 15:18:467,767,847,841,82959PLNWSE7,70
NP I PoOZabkowice ERG17.2. 18:00:5443,0044,0044,000,0057PLNWSE44,00
NP I PoOZaklady Azotowe18.2. 15:39:0616,6816,7216,691,21136 078PLNWSE16,49
NP I PoOZREMB18.2. 15:36:5710,4010,4410,405,2689 154PLNWSE9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP