Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,28500,33-0,62
Nokia4,3554,4990,46
IBM286,88287-1,06
Mercedes-Benz Group AG53,0653,081,55
PFE25,9525,961,55
10.07.2025 17:32:48
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Monument Mining (MMY.V, Canada Venture Exchange)
Závěr k 9.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
0,40 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monument Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 17:29:17--14,204,114 217USDPNK13,64
NP I PoOAir Liquide10.7. 17:30:00--176,46-0,26204 890EURPAR176,92
NP I PoOAir Prods & Chem10.7. 17:32:31296,56297,26296,910,91256 146USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 17:29:58--61,421,35113 625EURAEX60,60
NP I PoOAlbemarle10.7. 17:32:4675,7575,9175,807,082 718 610USDNYQ70,79
NP I PoOAllegheny Tech10.7. 17:32:3187,7587,9587,820,02311 564USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 17:29:54--4,90-0,31342 204EURLIS4,92
NP I PoOAMAG10.7. 16:57:53-24,4024,200,8317 092EURVIE24,00
NP I PoOAmer Vanguard10.7. 17:32:394,094,124,11-2,0351 274USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 17:29:38--24,969,67694 829EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 17:29:4524,8619,0022,604,151 425 211GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 17:21:24--7,881,0392 258USDPNK7,80
NP I PoOAnglo Asian Min10.7. 16:52:491,621,751,71-0,7329 948GBPLSE1,69
NP I PoOAntofagasta10.7. 17:29:3420,4717,0618,961,69458 034GBPLSE18,64
NP I PoOAPERAM10.7. 17:29:31--27,42-1,58248 235EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 16:11:28--31,86-0,3011USDPNK32,83
NP I PoOAptarGroup Inc10.7. 17:26:25159,88160,07159,940,1364 412USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 17:00:0112,2412,3412,263,37225 684PLNWSE11,86
NP I PoOAriana Res10.7. 16:59:350,010,010,01-0,941 201 335GBPLSE,01
NP I PoOArkema10.7. 17:29:12--65,651,47114 670EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 17:29:0394,7094,8094,751,50131 588EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 17:32:3458,4858,5158,500,96247 008USDNYQ57,94
NP I PoOBASF10.7. 17:29:5844,1144,1344,121,382 599 585EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 17:31:26--12,850,5585 311USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 17:28:580,000,000,00-14,49159 583 585GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 17:00:016,286,346,300,6424 308PLNWSE6,26
NP I PoOBotswana Diamond10.7. 16:02:380,000,000,002,863 928 577GBPLSE,00
NP I PoOCabot Corp10.7. 17:28:0579,1379,2479,180,4391 210USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 17:28:590,460,470,46-3,752 584 943GBPLSE,48
NP I PoOCarpenter Tech10.7. 17:32:11276,20277,09276,64-0,04208 479USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 17:29:591,711,351,49-7,572 407 987GBPLSE1,61
NP I PoOCentury Aluminum10.7. 17:31:1319,3019,3219,314,49254 096USDNSQ18,48
NP I PoOCF Industries10.7. 17:32:5096,7796,8696,85-1,92521 719USDNYQ98,75
NP I PoOClariant AG10.7. 17:31:028,898,908,901,60855 136CHFVTX8,76
NP I PoOClearwater10.7. 17:31:1630,1730,3030,232,7233 407USDNYQ29,43
NP I PoOCoeur d Alene10.7. 17:32:468,968,978,97-0,062 606 303USDNYQ8,97
NP I PoOCOGNOR10.7. 17:00:017,517,577,570,8718 229PLNWSE7,50
NP I PoOCommercial Metal10.7. 17:32:0053,2753,3153,291,60163 090USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 17:31:4522,2922,3422,351,80178 608USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 17:28:3133,5828,0930,531,56109 233GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,502,542,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 17:26:18224,66225,27225,302,65115 014USDNYQ219,48
NP I PoOEastman Chem10.7. 17:32:3481,9782,0782,022,17352 722USDNYQ80,28
NP I PoOEcolab10.7. 17:32:39267,36267,68267,55-0,25283 462USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 17:31:02622,00622,50622,001,2211 230CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 17:29:46--50,806,5083 660EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 17:24:210,050,050,05-3,275 161 130GBPLSE,05
NP I PoOFerrexpo10.7. 17:29:500,500,450,480,531 310 706GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 17:32:3943,5343,5743,57-0,15490 929USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 17:29:36--21,872,6518 010USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 17:05:13--20,80-11,4923 611EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 17:32:4746,9846,9947,033,166 945 919USDNYQ45,59
NP I PoOFresnillo10.7. 17:29:5715,4913,5414,761,86336 437GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 17:32:284,104,114,111,6148 843USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 17:31:023 857,003 859,003 858,000,6810 358CHFVTX3 832,00
NP I PoOGlencore10.7. 17:29:593,272,813,124,5921 094 773GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 17:32:0568,0168,1868,100,2941 334USDNYQ67,90
NP I PoOGriffin Mining10.7. 16:51:501,941,841,930,0031 975GBPLSE1,93
NP I PoOH&R Br10.7. 17:30:184,964,974,96-0,2036 086EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 17:32:525,745,755,74-0,446 588 037USDNYQ5,77
NP I PoOHeidelbgCement10.7. 17:30:00205,40205,50205,400,24181 727EURGER204,90
NP I PoOHochschild Minin10.7. 17:29:582,852,252,743,25566 303GBPLSE2,65
NP I PoOHolcim Ltd10.7. 17:31:0263,4863,5663,561,601 566 095CHFVTX62,56
NP I PoOHolland Colours10.7. 17:13:48114,00115,00115,000,00763EURAEX115,00
NP I PoOHolmen-A Rg10.7. 17:29:33368,00370,00370,001,931 203SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 17:29:43379,80380,20380,201,6099 772SEKSTO374,20
NP I PoOHOTBLOK10.7. 17:00:013,873,903,900,007PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 16:29:5631,7631,8031,841,92158 020EURHEL31,24
NP I PoOHuntsman Corp10.7. 17:32:5111,9611,9711,963,282 508 599USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 17:29:34--28,421,4330 434EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 17:31:20--9,691,57105 654USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 17:32:0977,0877,1477,110,73176 988USDNYQ76,55
NP I PoOIntl Paper10.7. 17:32:4552,5152,5452,532,28933 111USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 17:00:013,813,873,870,00205PLNWSE3,87
NP I PoOIZOSTAL10.7. 16:32:342,532,542,54-0,3937 937PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 17:29:1620,5217,7118,640,6588 064GBPLSE18,52
NP I PoOJSW S.A.10.7. 17:00:0022,9823,0023,002,00267 076PLNWSE22,55
NP I PoOJubilee Platinum10.7. 17:22:050,030,030,03-0,032 232 303GBPLSE,03
NP I PoOK S10.7. 17:29:4215,8215,8515,83-1,86368 509EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 16:20:30--9,37-1,69471USDPNK9,53
NP I PoOKaiser Aluminum10.7. 17:25:3888,5089,1288,862,1116 609USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 17:29:563,393,133,291,2337 142GBPLSE3,25
NP I PoOKety10.7. 17:00:00894,00895,50898,000,504 908PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 17:29:3435,2635,4635,361,7425 662USDNYQ34,75
NP I PoOKPPD10.7. 15:59:5430,4031,4030,60-1,29290PLNWSE31,00
NP I PoOKronos Worldwide10.7. 17:31:176,716,756,741,2453 668USDNYQ6,66
NP I PoOLandec Corp10.7. 17:32:288,218,248,210,7465 970USDNSQ8,15
NP I PoOLANXESS10.7. 17:29:5126,8626,9026,881,43197 329EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 17:24:41--26,001,9651 795EURVIE25,50
NP I PoOLIBET10.7. 16:25:201,371,391,370,744 001PLNWSE1,36
NP I PoOLonza Group10.7. 17:31:02569,20569,60569,401,2180 383CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 17:23:40--71,150,298 999USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 17:32:2696,5296,8196,796,95263 745USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 17:32:07568,14570,06569,100,3751 186USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 17:32:437,757,777,762,5190 507USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 17:28:50--77,001,0517 666EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 17:00:0129,6029,7029,700,682 319PLNWSE29,50
NP I PoOMesabi Trust10.7. 17:31:3424,1124,6024,500,9113 009USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 15:14:325,645,725,64-0,352 112EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 17:25:5259,6760,0259,881,5932 101USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 17:32:5336,5136,5336,52-2,141 160 310USDNYQ37,32
NP I PoOM-Real10.7. 16:29:463,253,263,262,65440 570EURHEL3,17
NP I PoOMyers Industries10.7. 17:31:0115,4215,4415,440,8521 326USDNYQ15,31
NP I PoONavigator Company10.7. 17:29:45--3,280,43393 517EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 17:14:01737,84741,00739,741,0629 546USDNYQ732,01
NP I PoONewmont Mining10.7. 17:32:4659,2259,2359,220,812 699 158USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 16:59:34456,20456,40457,600,24328 085DKKCPH456,50
NP I PoONucor10.7. 17:32:14144,38144,50144,463,41650 672USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 17:00:019,049,189,180,00140PLNWSE9,18
NP I PoOOlin Corp10.7. 17:32:4522,9822,9922,993,651 811 646USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 16:29:593,663,673,661,721 081 552EURHEL3,60
NP I PoOPackaging Corp10.7. 17:30:04208,33208,83208,652,24162 668USDNYQ204,08
NP I PoOPan African Res10.7. 17:29:590,520,470,491,031 698 519GBPLSE,49
NP I PoOPannErgy10.7. 17:20:011 470,001 475,001 470,000,001 070HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 17:32:52120,35120,45120,401,87260 715USDNYQ118,19
NP I PoOQuaker Chemical10.7. 17:31:41130,75131,58131,172,2945 276USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 17:29:20--10,844,4328 193EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 17:29:5947,9841,9044,564,192 351 746GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:55:5627,2027,8027,802,961 372PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 17:31:54158,58158,76158,66-1,08272 149USDNSQ160,39
NP I PoORPM Intl10.7. 17:31:16114,89115,05114,950,71162 149USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 16:29:500,290,290,297,30206 115EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 17:29:5627,7827,8827,84-1,07510 085EURGER28,14
NP I PoOSanwil10.7. 16:36:501,281,281,28-1,1624 023PLNWSE1,30
NP I PoOSCA10.7. 17:29:35126,90126,95126,902,791 234 263SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 17:32:1970,1670,3370,161,7385 545USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 17:29:2432,7432,7832,750,99214 373USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 17:28:26--17,300,7012 319EURLIS17,18
NP I PoOSensient Tech10.7. 17:32:19108,86109,22109,040,27132 677USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 17:32:5529,9930,0030,000,00522 658USDNSQ30,00
NP I PoOSika Rg10.7. 17:31:02211,10211,20211,202,18267 366CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 16:09:0180,8082,2082,201,48220PLNWSE81,00
NP I PoOSolomon Gold10.7. 17:26:090,070,070,071,477 235 810GBPLSE,07
NP I PoOSolvay SA10.7. 17:29:44--29,981,4293 288EURBRU29,56
NP I PoOSonoco Products10.7. 17:32:5247,4647,5047,481,45163 626USDNYQ46,80
NP I PoOSouthern Copper10.7. 17:32:32101,98102,11102,052,13694 365USDNYQ99,92
NP I PoOSSAB10.7. 17:29:3861,9862,0262,023,02998 361SEKSTO60,20
NP I PoOSSAB -B-10.7. 17:29:4260,8460,9260,842,983 130 379SEKSTO59,08
NP I PoOStalprodukt10.7. 17:00:01250,00253,00253,000,00447PLNWSE253,00
NP I PoOSteel Dynamics10.7. 17:31:24139,40139,66139,522,53305 381USDNSQ136,08
NP I PoOStepan10.7. 17:18:5160,5560,8660,851,9610 136USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 16:29:349,499,509,472,292 101 431EURHEL9,26
NP I PoOStora Enso10.7. 16:29:509,829,869,881,6512 891EURHEL9,72
NP I PoOStora Enso -A-10.7. 17:29:59--111,004,725 650SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 17:15:00--11,071,342 980USDPNK10,92
NP I PoOStora Enso -R-10.7. 17:29:30105,70105,90105,702,52285 145SEKSTO103,10
NP I PoOStratex Intl10.7. 17:17:030,000,000,004,55106 322 634GBPLSE,00
NP I PoOSunCoke Energy10.7. 17:32:528,678,688,683,52241 372USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 17:29:57126,80127,20127,403,077 938SEKSTO123,60
NP I PoOSymrise AG10.7. 17:29:5091,1291,1691,140,42178 722EURGER90,76
NP I PoOSynthomer Rg10.7. 17:29:251,010,930,984,46161 555GBPLSE,94
NP I PoOSZAR10.7. 17:00:010,100,100,10-1,963 106PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 17:29:3418,5018,7018,650,541 928USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTernium Depository Receipt10.7. 17:31:5232,2432,4532,24-0,09117 973USDNYQ32,27
NP I PoOTessenderlo10.7. 17:29:28--26,852,8712 677EURBRU26,10
NP I PoOThyssenKrupp10.7. 17:30:0010,9911,0010,991,384 539 494EURGER10,84
NP I PoOTiger Resource10.7. 17:29:320,000,000,00-10,3932 104 639GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 16:52:339,179,259,171,102 601USDNYQ9,07
NP I PoOUmicore10.7. 17:29:29--14,18-1,66153 432EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 16:29:5524,3724,3824,311,801 567 457EURHEL23,88
NP I PoOUsiminas Depository Receipt10.7. 16:36:50--0,860,716 252USDPNK,85
NP I PoOVicat10.7. 17:27:02--63,303,2632 088EURPAR61,30
NP I PoOVictrex PLC10.7. 17:29:557,646,557,281,2582 900GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 17:31:56271,25271,59271,440,55244 555USDNYQ269,95
NP I PoOWacker Chemie10.7. 17:29:1271,7571,8571,853,46109 812EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 17:31:5687,2587,4587,392,22181 363USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 17:32:4726,5026,5126,511,361 335 191USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 16:27:38--19,19-0,991 684USDPNK19,38
NP I PoOZ A Pulawy10.7. 16:22:1951,4051,6051,600,39135PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 17:00:0022,3422,4422,32-1,93102 161PLNWSE22,76
NP I PoOZREMB10.7. 17:00:016,466,486,44-2,1323 735PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP