Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,63504,690,64
Nokia4,2524,3-2,25
IBM285,1285,25-0,81
Mercedes-Benz Group AG52,9552,970,00
PFE25,5725,58-0,78
11.07.2025 18:30:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 20:44:03
MakeMyTrip (MMYT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,56 -0,66 -0,52 22 717
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MakeMyTrip - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 18:29:015,615,625,61-2,1874 278USDNSQ5,73
NP I PoOAbercrombie11.7. 18:30:3988,7488,8788,810,64491 865USDNYQ88,24
NP I PoOAmazon com Inc11.7. 18:30:46225,26225,27225,311,3729 918 698USDNSQ222,26
NP I PoOAsos PLC11.7. 17:35:143,054,003,16-0,6388 780GBPLSE3,18
NP I PoOBest Buy11.7. 18:30:3972,1072,1472,11-2,181 261 428USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 18:27:241,411,421,410,0093 314USDNSQ1,41
NP I PoOBuckle Inc11.7. 18:26:0747,1147,1947,150,0869 985USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:35:141,161,201,18-0,761 545 665GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 18:28:3029,9030,0030,00-2,1510 475USDNSQ30,66
NP I PoODelko11.7. 18:00:106,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 18:30:33210,13210,38210,17-2,08503 377USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:35:12186,00188,40187,20-0,6422 325EURBRU188,40
NP I PoODillard's11.7. 18:25:19427,72429,79429,00-1,8525 051USDNYQ437,07
NP I PoODollar General11.7. 18:30:16112,80112,88112,810,49527 056USDNYQ112,26
NP I PoODollar Tree11.7. 18:30:54108,67108,72108,680,291 036 722USDNSQ108,37
NP I PoODufry11.7. 17:34:2044,2844,2044,30-1,42187 169CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -98,80101,40--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 18:30:47184,30184,64184,640,91380 256USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 18:29:53--29,60-6,4844 683USDPNK31,65
NP I PoOFielmann11.7. 17:35:1258,3058,4058,30-0,6862 225EURGER58,70
NP I PoOFive Below Inc11.7. 18:29:32129,96130,13130,11-0,05272 638USDNSQ130,18
NP I PoOFoot Locker11.7. 18:29:4925,1025,1125,11-0,83788 804USDNYQ25,32
NP I PoOGamestop11.7. 18:30:4923,5723,5823,582,087 225 333USDNYQ23,10
NP I PoOGap Inc11.7. 18:30:4722,9422,9522,95-0,612 218 121USDNYQ23,09
NP I PoOGEMZ Crp11.7. 17:15:11--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co11.7. 18:30:44123,25123,34123,30-2,16173 656USDNYQ126,02
NP I PoOGuess ?11.7. 18:30:1712,9112,9312,92-2,27147 581USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 18:00:00135,70135,80135,50-2,201 351 285SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 18:07:08--2,79-3,1334 548USDPNK2,88
NP I PoOHome Depot11.7. 18:30:00368,30368,48368,39-1,321 081 848USDNYQ373,30
NP I PoOHornbach Holding11.7. 17:35:25107,40107,80107,40-0,1910 315EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 18:28:144,904,934,92-4,85134 914USDNSQ5,17
NP I PoOINBOOK11.7. 17:59:280,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:35:027,589,377,74-1,28457 974GBPLSE7,84
NP I PoOInter Cars11.7. 18:00:11578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 18:00:080,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:35:120,761,190,88-3,276 671 165GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:37:21198,30200,35198,68-3,74302 829EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 18:30:55--23,15-4,02127 767USDPNK24,12
NP I PoOKingfisher11.7. 17:35:052,753,202,76-1,815 116 478GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 18:30:23--7,39-3,2711 608USDPNK7,64
NP I PoOKohl's11.7. 18:30:449,569,579,57-0,833 706 457USDNYQ9,65
NP I PoOKomputronik11.7. 18:00:125,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 18:30:5038,4938,5038,50-1,82362 924USDNSQ39,21
NP I PoOLowe's11.7. 18:30:22224,19224,46224,28-1,59631 872USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 18:30:4312,4812,4912,49-1,922 624 998USDNYQ12,73
NP I PoOMarineMax11.7. 18:30:0327,1127,2027,16-2,5391 893USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:35:183,113,903,28-1,093 758 306GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,010,060,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 18:30:461 238,421 239,621 239,30-0,902 128 247USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:35:07120,00131,00122,00-0,16139 220GBPLSE122,20
NP I PoOOcado Group11.7. 17:35:102,183,132,35-3,051 963 458GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 18:27:083,333,353,35-1,7636 934USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 18:30:5326,3026,3426,32-1,94123 837USDNSQ26,84
NP I PoORoss Stores11.7. 18:30:39130,53130,63130,58-0,21661 438USDNSQ130,86
NP I PoOSally B11.7. 18:30:069,769,779,77-2,30473 437USDNYQ10,00
NP I PoOSherwin-Williams11.7. 18:30:36345,39345,64345,51-1,80319 217USDNYQ351,83
NP I PoOSignet Jewel11.7. 18:27:5679,0479,1379,13-1,98338 012USDNYQ80,73
NP I PoOSports Direct11.7. 17:35:166,026,586,56-1,58156 555GBPLSE6,67
NP I PoOTakkt11.7. 17:36:216,316,406,32-0,4716 287EURGER6,35
NP I PoOTarget11.7. 18:30:42104,26104,30104,31-0,411 520 385USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 18:30:47123,72123,75123,73-0,351 266 505USDNYQ124,16
NP I PoOTractor Supply11.7. 18:30:5056,9356,9556,93-0,891 015 505USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 18:30:4418,0118,0218,01-0,831 158 921USDNSQ18,16
NP I PoOUlta Salon11.7. 18:30:40474,42474,95474,69-0,31157 378USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 18:30:2971,6571,7071,60-1,20485 167USDNSQ72,47
NP I PoOZumiez11.7. 18:25:1313,4013,4513,43-3,8093 405USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP