Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761277-0,70
KB11641165-0,68
PKN91,191,12-0,60
Msft483,42483,690,09
Nokia5,25,206-0,69
IBM307,2307,5-0,24
Mercedes-Benz Group AG61,7261,750,23
PFE26,0626,070,12
08.12.2025 13:32:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.12.2025 19:25:26
MakeMyTrip (MMYT.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,30 -1,60 -1,02 4 431
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MakeMyTrip - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers8.12. 10:43:07P3,403,583,592,5725USDNSQ3,50
NP I PoOAbercrombie8.12. 13:00:19P94,9197,4894,900,03187USDNYQ94,87
NP I PoOAmazon com Inc8.12. 13:26:37P230,25230,29230,250,31103 060USDNSQ229,53
NP I PoOAsos PLC8.12. 13:19:192,612,622,621,36124 331GBPLSE2,58
NP I PoOBest Buy8.12. 13:00:09P74,2574,4974,300,18160USDNYQ74,17
NP I PoOBuckle Inc6.12. 2:04:00P55,6260,0055,830,00631 193USDNYQ55,83
NP I PoOCarphone Ware8.12. 13:24:491,311,311,31-1,28113 288GBPLSE1,33
NP I PoOCdn Tire- ------CADTOR171,36
NP I PoOCdn Tire Corp- ------CADTOR235,06
NP I PoOCiti Trends6.12. 2:00:00P45,5847,8645,760,0087 647USDNSQ45,76
NP I PoODelko8.12. 13:21:456,906,946,940,876 250PLNWSE6,88
NP I PoODicks Sporting8.12. 13:00:00P226,35234,30233,240,44101USDNYQ232,22
NP I PoOD'Ieteren8.12. 12:59:45147,30147,60147,60-0,402 879EURBRU148,20
NP I PoODillard's8.12. 13:18:09P666,01707,39698,610,06369USDNYQ698,18
NP I PoODollar General8.12. 13:26:55P132,11132,88132,490,093 561USDNYQ132,37
NP I PoODollar Tree8.12. 13:23:56P123,70124,44124,191,4314 215USDNSQ122,44
NP I PoODufry8.12. 13:22:4648,2448,3048,261,3957 211CHFSWX47,60
NP I PoOE-KIOSK5.12. 18:00:350,780,900,882,33100PLNWSE,88
NP I PoOENEL/DZB 26- -99,45101,45-0,00-EURFRA99,45
NP I PoOExpedia8.12. 12:17:10P260,01268,49265,070,623USDNSQ263,43
NP I PoOFAST RETAILING Depository Receipt5.12. 23:20:00P--36,54-1,3235 020USDPNK36,54
NP I PoOFielmann8.12. 13:16:1542,8042,9042,80-0,2320 106EURGER42,90
NP I PoOFive Below Inc8.12. 13:24:53P176,09178,73176,932,153 604USDNSQ173,20
NP I PoOGamestop8.12. 13:26:29P23,1123,1523,140,6118 616USDNYQ23,00
NP I PoOGap Inc8.12. 13:19:37P26,5626,9026,690,49511USDNYQ26,56
NP I PoOGEMZ Crp5.12. 23:20:00P--0,0033,3339 306 311USDPNK,00
NP I PoOGenuine Parts Co8.12. 13:00:00P124,29131,97131,020,6014USDNYQ130,24
NP I PoOGuess ?8.12. 12:26:47P16,9617,2516,96-0,1810USDNYQ16,99
NP I PoOHennes & Mauritz8.12. 13:26:44174,00174,10174,05-1,44625 325SEKSTO176,60
NP I PoOHennes Unsp ADR5.12. 23:20:00P--3,71-0,4732 930USDPNK3,71
NP I PoOHome Depot8.12. 13:19:55P353,04354,00353,51-0,31745USDNYQ354,61
NP I PoOHornbach Holding8.12. 13:25:4184,4084,8084,80-4,2941 765EURGER88,60
NP I PoOHURTIMEX8.12. 9:09:350,210,240,24-0,823 000PLNWSE,24
NP I PoOChildren's Place8.12. 10:00:04P7,657,997,74-0,26240USDNSQ7,76
NP I PoOINBOOK8.12. 12:25:220,490,500,501,426 991PLNWSE,49
NP I PoOInditex- ------EURMCE54,86
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK15,98
NP I PoOInchcape8.12. 13:25:027,617,627,61-0,2646 512GBPLSE7,63
NP I PoOInter Cars8.12. 13:20:14548,00549,00549,00-0,36552PLNWSE551,00
NP I PoOIntersport Pols8.12. 13:19:140,460,490,46-4,9336 789PLNWSE,49
NP I PoOJD Sports Fsn Rg8.12. 13:26:570,820,820,82-1,093 056 818GBPLSE,83
NP I PoOKaren Notebook8.12. 11:00:580,230,260,23-10,7715 490PLNWSE,26
NP I PoOKering SA8.12. 13:25:58292,70292,80292,80-0,9118 494EURPAR295,50
NP I PoOKering SA Unsp ADR5.12. 23:20:00P--34,360,23135 569USDPNK34,36
NP I PoOKingfisher8.12. 13:24:433,093,093,09-1,06491 993GBPLSE3,12
NP I PoOKingfisher Sp ADR5.12. 23:20:00P--8,300,4829 457USDPNK8,30
NP I PoOKohl's8.12. 13:24:00P23,0023,1523,140,395 755USDNYQ23,05
NP I PoOKomputronik8.12. 10:51:396,906,946,94-0,57145PLNWSE6,98
NP I PoOLKQ Corp8.12. 13:00:10P29,1229,7129,450,001 034USDNSQ29,45
NP I PoOLowe's8.12. 13:27:01P247,49249,99248,00-0,19100USDNYQ248,47
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER11,90
NP I PoOMacy's8.12. 13:00:00P22,8723,0022,850,00443USDNYQ22,85
NP I PoOMarineMax6.12. 2:04:00P22,5027,0023,820,00225 782USDNYQ23,82
NP I PoOMarks & Spencer8.12. 13:26:093,283,283,28-2,101 392 469GBPLSE3,35
NP I PoOMothercare8.12. 9:56:390,020,030,02-7,0810 000GBPLSE,02
NP I PoONetflix Inc8.12. 13:26:48P100,71100,79100,800,56523 447USDNSQ100,24
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT8.12. 13:23:57140,25140,30140,25-0,3610 530GBPLSE140,75
NP I PoOOcado Group8.12. 13:23:041,871,871,871,08596 541GBPLSE1,85
NP I PoOPetMed Express Rg8.12. 13:00:00P1,582,501,756,06177USDNSQ1,65
NP I PoORent-A-Center8.12. 11:36:13P18,8619,2818,860,0062USDNSQ18,86
NP I PoORoss Stores8.12. 11:06:08P176,51179,63177,64-0,1326USDNSQ177,87
NP I PoOSally B8.12. 10:00:01P15,6315,7715,750,7729USDNYQ15,63
NP I PoOSherwin-Williams8.12. 13:00:00P331,19334,93332,45-0,2097USDNYQ333,11
NP I PoOSignet Jewel8.12. 10:47:08P82,9185,0483,000,00100USDNYQ83,00
NP I PoOSports Direct8.12. 13:22:196,656,676,66-1,8468 413GBPLSE6,79
NP I PoOTakkt8.12. 13:23:553,713,743,741,2210 351EURGER3,70
NP I PoOTarget8.12. 13:22:47P92,1592,2592,230,04348USDNYQ92,19
NP I PoOTJX Cos Inc8.12. 13:00:00P152,93153,70153,05-0,15562USDNYQ153,28
NP I PoOTractor Supply8.12. 11:52:39P54,0054,6153,95-0,2417USDNSQ54,08
NP I PoOTripAdvisor Ord Shs When Issued8.12. 13:23:57P15,2615,3815,350,202 093USDNSQ15,32
NP I PoOUlta Salon8.12. 13:26:16P604,00605,75604,250,466 774USDNSQ601,50
NP I PoOUNITEDLABELS8.12. 12:22:391,301,341,22-6,152 595EURGER1,27
NP I PoOUrban Outfitters8.12. 13:27:01P75,7777,7776,000,41239USDNSQ75,69
NP I PoOZumiez8.12. 13:17:28P30,5031,1031,001,24165USDNSQ30,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP