Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft502,58502,62-0,14
Nokia4,234,280,38
IBM284,21284,340,22
Mercedes-Benz Group AG51,9651,98-2,43
PFE25,4825,49-0,64
14.07.2025 19:16:48
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 19:16:47
MakeMyTrip (MMYT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
90,87 0,01 0,01 526 542
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MakeMyTrip - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.7. 19:16:225,595,605,60-0,44107 490USDNSQ5,62
NP I PoOAbercrombie14.7. 19:16:4592,0892,2092,143,131 040 117USDNYQ89,34
NP I PoOAmazon com Inc14.7. 19:16:45226,06226,08226,070,4719 969 001USDNSQ225,02
NP I PoOAsos PLC14.7. 17:35:253,233,243,232,2282 940GBPLSE3,16
NP I PoOBest Buy14.7. 19:16:4569,7369,7669,75-2,851 701 478USDNYQ71,79
NP I PoOBig 5 Sporting14.7. 19:13:051,411,421,420,0030 439USDNSQ1,42
NP I PoOBuckle Inc14.7. 19:16:3847,6947,7447,700,74126 990USDNYQ47,35
NP I PoOCarphone Ware14.7. 17:35:021,191,191,190,932 860 776GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,10
NP I PoOCdn Tire Corp- ------CADTOR258,58
NP I PoOCiti Trends14.7. 19:14:5930,4930,6430,571,2915 098USDNSQ30,18
NP I PoODelko14.7. 18:01:406,866,966,86-0,582 823PLNWSE6,90
NP I PoODicks Sporting14.7. 19:16:47207,57207,85207,71-1,09456 162USDNYQ209,99
NP I PoOD'Ieteren14.7. 17:36:44185,40187,10186,70-0,2718 973EURBRU187,20
NP I PoODillard's14.7. 19:06:41430,37432,43430,93-0,3629 752USDNYQ432,49
NP I PoODollar General14.7. 19:16:17113,80113,94113,860,64824 738USDNYQ113,14
NP I PoODollar Tree14.7. 19:16:48107,71107,78107,75-1,481 281 530USDNSQ109,36
NP I PoODufry14.7. 17:30:5244,4444,4644,460,36136 409CHFSWX44,30
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,11101,11-0,01-EURFRA99,10
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia14.7. 19:16:22183,44183,61183,55-0,05476 504USDNSQ183,64
NP I PoOFAST RETAILING Depository Receipt14.7. 19:15:22--29,971,18151 559USDPNK29,62
NP I PoOFielmann14.7. 17:35:1057,9058,1058,400,1754 808EURGER58,30
NP I PoOFive Below Inc14.7. 19:16:39132,41132,64132,532,37414 635USDNSQ129,46
NP I PoOFoot Locker14.7. 19:15:2525,0025,0125,00-0,242 158 071USDNYQ25,06
NP I PoOGamestop14.7. 19:16:4923,4923,5023,500,714 779 318USDNYQ23,33
NP I PoOGap Inc14.7. 19:16:4421,5621,5721,57-5,546 440 452USDNYQ22,83
NP I PoOGEMZ Crp14.7. 17:57:15--0,000,00105 000USDPNK,00
NP I PoOGenuine Parts Co14.7. 19:15:44124,10124,18124,14-0,32202 602USDNYQ124,54
NP I PoOGuess ?14.7. 19:16:1812,7312,7512,74-0,70127 377USDNYQ12,83
NP I PoOHennes & Mauritz14.7. 18:00:00134,20134,25134,00-1,111 293 067SEKSTO135,50
NP I PoOHennes Unsp ADR14.7. 19:12:48--2,74-1,7924 057USDPNK2,79
NP I PoOHome Depot14.7. 19:16:47368,03368,30368,08-0,541 242 702USDNYQ370,07
NP I PoOHornbach Holding14.7. 17:35:00105,00105,40105,20-2,0513 374EURGER107,40
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX14.7. 18:01:000,140,150,1511,591PLNWSE,14
NP I PoOChildren's Place14.7. 19:16:194,954,964,96-0,50132 894USDNSQ4,98
NP I PoOINBOOK14.7. 18:00:580,270,280,281,4511 863PLNWSE,28
NP I PoOInditex- ------EURMCE43,41
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,76
NP I PoOInchcape14.7. 17:35:157,757,767,760,26415 334GBPLSE7,74
NP I PoOInter Cars14.7. 18:01:41580,00584,00585,001,562 860PLNWSE576,00
NP I PoOIntersport Pols14.7. 18:01:380,370,380,37-0,8015 220PLNWSE,37
NP I PoOJD Sports Fsn Rg14.7. 17:35:190,860,860,86-1,767 861 673GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA14.7. 17:35:20195,00197,00196,98-0,86258 952EURPAR198,68
NP I PoOKering SA Unsp ADR14.7. 19:16:35--22,96-0,9950 378USDPNK23,19
NP I PoOKingfisher14.7. 17:35:232,802,812,811,563 856 301GBPLSE2,76
NP I PoOKingfisher Sp ADR14.7. 19:09:47--7,561,1426 303USDPNK7,48
NP I PoOKohl's14.7. 19:16:459,729,739,731,623 306 077USDNYQ9,57
NP I PoOKomputronik14.7. 18:01:425,445,485,500,3611 386PLNWSE5,48
NP I PoOLKQ Corp14.7. 19:16:1638,2838,3038,28-0,83649 969USDNSQ38,60
NP I PoOLowe's14.7. 19:16:30220,94221,24221,25-1,281 013 518USDNYQ224,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,80
NP I PoOMacy's14.7. 19:16:5312,4412,4512,44-0,722 321 264USDNYQ12,53
NP I PoOMarineMax14.7. 19:16:2325,9926,1126,05-3,41117 156USDNYQ26,97
NP I PoOMarks & Spencer14.7. 17:35:033,313,313,311,044 695 933GBPLSE3,28
NP I PoOMothercare14.7. 16:25:300,030,030,030,6085 116GBPLSE,03
NP I PoONetflix Inc14.7. 19:16:051 267,621 268,501 268,061,841 646 614USDNSQ1 245,11
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT14.7. 17:35:08122,80122,90122,850,70141 342GBPLSE122,00
NP I PoOOcado Group14.7. 17:35:142,332,332,33-0,941 190 642GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.7. 19:16:173,183,213,20-3,7742 655USDNSQ3,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center14.7. 19:14:5625,8225,8525,84-1,47116 928USDNSQ26,22
NP I PoORoss Stores14.7. 19:15:28130,09130,18130,14-0,791 144 458USDNSQ131,17
NP I PoOSally B14.7. 19:16:3510,0110,0210,021,99689 045USDNYQ9,82
NP I PoOSherwin-Williams14.7. 19:15:44344,02344,25344,12-0,52390 365USDNYQ345,93
NP I PoOSignet Jewel14.7. 19:16:0980,1680,3180,200,79316 431USDNYQ79,57
NP I PoOSports Direct14.7. 17:35:186,496,506,49-1,07121 708GBPLSE6,56
NP I PoOTakkt14.7. 17:36:146,176,356,23-1,4238 652EURGER6,32
NP I PoOTarget14.7. 19:16:38104,78104,83104,800,541 899 030USDNYQ104,24
NP I PoOTJX Cos Inc14.7. 19:16:41122,90122,95122,93-0,631 858 286USDNYQ123,71
NP I PoOTractor Supply14.7. 19:16:3057,5657,5857,561,361 853 329USDNSQ56,79
NP I PoOTripAdvisor Ord Shs When Issued14.7. 19:16:4418,1118,1218,120,671 051 154USDNSQ18,00
NP I PoOUlta Salon14.7. 19:16:01477,23478,54477,890,22221 996USDNSQ476,84
NP I PoOUNITEDLABELS14.7. 16:40:281,591,681,61-10,063 676EURGER1,75
NP I PoOUrban Outfitters14.7. 19:16:3771,5171,5771,52-1,06604 466USDNSQ72,28
NP I PoOZumiez14.7. 19:13:3113,0313,0713,05-1,7358 552USDNSQ13,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP