Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN82.2682.31-1.45
Msft-1.76
Nokia3.4523.519-3.70
IBM-1.22
Mercedes-Benz Group AG49.2349.245-2.00
PFE0.86
02/08/2025 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 01/08/2025
MakeMyTrip (MMYT.O, NASDAQ Cons)
Close at 1.8.2025 Change (%) Change (USD) Turnover (pcs)
91.77 -1.94 -1.82 802,500
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - MakeMyTrip - Retailing
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO1-800-Flowers2.8. 02:00:00--5.38-8.97561,879USDNSQ5.38
BS I POAbercrombie2.8. 02:04:00--91.06-5.172,594,511USDNYQ91.06
BS I POAmazon com Inc2.8. 02:00:00--214.75-8.27122,258,801USDNSQ214.75
BS I POAsos PLC1.8. 17:35:223.053.063.06-1.45226,328GBPLSE3.06
BS I POBest Buy2.8. 02:04:00--64.12-1.443,189,002USDNYQ64.12
BS I POBig 5 Sporting2.8. 02:00:00--1.420.71164,775USDNSQ1.42
BS I POBuckle Inc2.8. 02:04:00--49.23-0.28397,160USDNYQ49.23
BS I POCarphone Ware1.8. 17:35:161.111.121.12-1.241,052,569GBPLSE1.13
BS I POCdn Tire- ------CADTOR184.03
BS I POCdn Tire Corp- ------CADTOR257.02
BS I POCiti Trends2.8. 02:00:00--29.09-4.6964,110USDNSQ29.09
BS I PODelko1.8. 18:01:256.746.766.76-0.291,945PLNWSE6.76
BS I PODicks Sporting2.8. 02:04:00--206.77-2.241,320,110USDNYQ206.77
BS I POD'Ieteren1.8. 17:35:15172.00175.00172.80-0.5829,883EURBRU172.80
BS I PODillard's2.8. 02:04:00--468.550.35114,570USDNYQ468.55
BS I PODollar General2.8. 02:04:00--108.533.464,217,052USDNYQ108.53
BS I PODollar Tree2.8. 02:00:00--114.721.033,154,876USDNSQ114.72
BS I PODufry31.7. 17:31:41-42.6842.621.91249,571CHFSWX42.62
BS I POE-KIOSK1.8. 18:00:440.920.940.940.0020PLNWSE.94
BS I POENEL/DZB 26- -99.15101.15--0.01-EURFRA99.16
BS I POEsprit Holdings- ------HKDHKG.10
BS I POExpedia2.8. 02:00:00--178.06-1.201,674,169USDNSQ178.06
BS I POFAST RETAILING Depository Receipt1.8. 23:20:00--31.152.0390,797USDPNK31.15
BS I POFielmann1.8. 17:35:0855.5055.6055.40-0.3638,158EURGER55.40
BS I POFive Below Inc2.8. 02:00:00--133.16-2.461,246,631USDNSQ133.16
BS I POFoot Locker2.8. 02:04:00--24.65-1.562,480,581USDNYQ24.65
BS I POGamestop2.8. 02:04:00--22.10-1.567,878,440USDNYQ22.10
BS I POGap Inc2.8. 02:04:01--18.84-3.199,621,535USDNYQ18.84
BS I POGEMZ Crp1.8. 23:20:00--0.00-50.009,280,000USDPNK.00
BS I POGenuine Parts Co2.8. 02:04:00--128.30-0.451,655,855USDNYQ128.30
BS I POGuess ?2.8. 02:04:00--12.46-4.15683,356USDNYQ12.46
BS I POHennes & Mauritz1.8. 18:00:00128.45128.50128.35-3.022,548,555SEKSTO132.35
BS I POHennes Unsp ADR1.8. 23:20:00--2.59-1.89171,133USDPNK2.59
BS I POHome Depot2.8. 02:04:00--373.661.673,008,213USDNYQ373.66
BS I POHornbach Holding1.8. 17:35:1299.6099.9099.70-3.5810,759EURGER99.70
BS I POHunt Gold28.2. 23:20:00--0.009900.00100,000USDPNK.00
BS I POHURTIMEX25.7. 17:59:200.140.150.1510.00300PLNWSE.14
BS I POChildren's Place2.8. 02:00:00--4.54-5.42473,830USDNSQ4.54
BS I POINBOOK1.8. 18:00:430.290.310.310.00242PLNWSE.31
BS I POInditex- ------EURMCE41.91
BS I POIndustria Unsp ADR3.3. 23:19:58--15.36-2.35203,494USDPNK11.90
BS I POInchcape1.8. 17:35:046.866.876.86-2.28765,563GBPLSE7.02
BS I POInter Cars1.8. 18:01:25557.00559.00555.00-3.142,811PLNWSE555.00
BS I POIntersport Pols1.8. 18:01:230.560.580.57-8.061,198,172PLNWSE.57
BS I POJD Sports Fsn Rg1.8. 17:35:030.840.840.84-1.225,331,732GBPLSE.84
BS I POKaren Notebook31.7. 17:59:55--0.326.006PLNWSE.32
BS I POKering SA1.8. 17:39:42213.95220.00216.15-0.16409,309EURPAR216.15
BS I POKering SA Unsp ADR1.8. 23:20:00--24.991.22337,151USDPNK24.99
BS I POKingfisher1.8. 17:35:232.692.692.69-0.483,805,285GBPLSE2.69
BS I POKingfisher Sp ADR1.8. 23:20:00--7.090.2851,274USDPNK7.09
BS I POKohl's2.8. 02:04:00--10.73-1.016,803,175USDNYQ10.73
BS I POKomputronik1.8. 18:01:275.405.465.40-1.8211,866PLNWSE5.40
BS I POLKQ Corp2.8. 02:00:00--29.640.583,601,724USDNSQ29.47
BS I POLowe's2.8. 02:04:00--226.401.273,400,947USDNYQ226.40
BS I POLudwig Beck4.3. 12:10:5427.2028.0027.20-0.7315EURGER13.20
BS I POMacy's2.8. 02:04:00--12.36-2.146,583,774USDNYQ12.36
BS I POMarineMax2.8. 02:04:00--22.29-1.72584,314USDNYQ22.29
BS I POMarks & Spencer1.8. 17:35:103.423.423.42-1.643,511,033GBPLSE3.42
BS I POMothercare1.8. 11:24:070.030.030.0428.547,861GBPLSE.03
BS I PONetflix Inc2.8. 02:00:00--1,158.60-0.073,890,950USDNSQ1,158.60
BS I PONew World Depart- ------HKDHKG.29
BS I PONEXT1.8. 17:35:17123.25123.35123.300.16146,352GBPLSE123.30
BS I POOcado Group1.8. 17:35:003.313.313.314.692,257,086GBPLSE3.31
BS I POOrbit Drop27.2. 23:20:00--0.00-99.00200USDPNK.00
BS I POPetMed Express Rg2.8. 02:00:00--3.243.85273,424USDNSQ3.24
BS I POPolaris IT Group16.5. 18:00:360.210.230.23-10.2412,231PLNWSE.20
BS I PORent-A-Center2.8. 02:00:00--20.720.411,727,693USDNSQ20.72
BS I PORoss Stores2.8. 02:00:00--137.010.342,220,604USDNSQ137.01
BS I POSally B2.8. 02:04:00--9.65-0.921,836,107USDNYQ9.65
BS I POSherwin-Williams2.8. 02:04:00--343.413.794,073,921USDNYQ330.88
BS I POSignet Jewel2.8. 02:04:00--75.30-4.801,093,560USDNYQ75.30
BS I POSports Direct1.8. 17:35:046.786.796.78-1.53192,057GBPLSE6.78
BS I POTakkt1.8. 17:36:005.375.435.38-0.1951,785EURGER5.38
BS I POTarget2.8. 02:04:00--99.77-0.735,021,740USDNYQ100.50
BS I POTJX Cos Inc2.8. 02:04:00--126.001.184,855,593USDNYQ124.53
BS I POTractor Supply2.8. 02:00:00--57.631.195,505,392USDNSQ57.63
BS I POTripAdvisor Ord Shs When Issued2.8. 02:00:00--16.21-7.323,544,497USDNSQ16.21
BS I POUlta Salon2.8. 02:00:00--507.73-1.41609,865USDNSQ507.73
BS I POUNITEDLABELS1.8. 14:35:421.611.701.61-0.6212EURGER1.65
BS I POUrban Outfitters2.8. 02:00:00--76.211.242,036,142USDNSQ76.21
BS I POZumiez2.8. 02:00:00--13.28-3.14163,797USDNSQ13.28
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE