Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,54
PKN63,4863,58-0,09
Msft262,92262,96-0,69
Nokia4,45054,4535-0,69
IBM136,17136,2-0,14
Mercedes-Benz Group AG72,1172,12-0,11
PFE44,0844,09-0,61
03.02.2023 16:37:43
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023 16:33:32
Mennica (MNCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
17,55 -0,85 -0,15 47 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mennica - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR73,19
NP I PoOAH Conch Cement Depository Receipt3.2. 16:08:02--18,42-2,946 649USDPNK19,02
NP I PoOAir Liquide3.2. 16:37:35144,70144,72144,70-1,36499 616EURPAR146,70
NP I PoOAir Prods & Chem3.2. 16:37:34286,84287,30287,05-2,86645 427USDNYQ295,50
NP I PoOAkzo Nobel Br Rg3.2. 16:37:4171,9071,9271,900,22254 304EURAEX71,74
NP I PoOAlbemarle3.2. 16:37:20290,88291,33290,800,22252 827USDNYQ290,15
NP I PoOAllegheny Tech3.2. 16:38:0139,7939,8339,832,60444 728USDNYQ38,82
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,79
NP I PoOAltri SGPS SA3.2. 16:35:084,654,664,66-0,26395 885EURLIS4,67
NP I PoOAMAG3.2. 12:11:3734,2034,8034,80-0,29345EURVIE34,90
NP I PoOAmer Vanguard3.2. 16:34:0322,7522,8622,790,315 973USDNYQ22,72
NP I PoOAmerigo Rscs- ------CADTOR1,51
NP I PoOAMG3.2. 16:37:4035,4435,4835,481,72130 292EURAEX34,88
NP I PoOAmur Minerals3.2. 15:54:120,010,010,011,461 747 446GBPLSE,01
NP I PoOAnglesey Mining3.2. 16:35:380,020,020,02-2,20138 518GBPLSE,02
NP I PoOAnglo American3.2. 16:37:2734,0834,0934,080,62983 011GBPLSE33,87
NP I PoOAnglo Amern Sp ADR3.2. 16:34:20--20,68-0,1029 482USDPNK20,70
NP I PoOAnglo Amr Sp ADR3.2. 16:08:06--12,75-0,232 603USDPNK12,83
NP I PoOAnglo Asian Min3.2. 16:22:340,991,021,00-2,441 000GBPLSE1,02
NP I PoOAntofagasta3.2. 16:37:2417,4417,4417,441,43507 667GBPLSE17,19
NP I PoOAPERAM3.2. 16:37:2736,0436,0636,05-0,0890 151EURAEX36,08
NP I PoOAPERAM Depository Receipt2.2. 23:20:00--39,400,131 432USDPNK39,40
NP I PoOAptarGroup Inc3.2. 16:37:57115,44115,63115,64-1,4225 897USDNYQ117,30
NP I PoOArafura Rsc- ------AUDASX,63
NP I PoOArcelormittal Depository Receipt2.2. 23:20:00--0,222,381 775USDPNK,22
NP I PoOARCTIC PAPER3.2. 16:37:2124,8024,8524,851,6493 285PLNWSE24,45
NP I PoOAriana Res3.2. 16:24:060,030,040,04-0,2834 000GBPLSE,04
NP I PoOArkema3.2. 16:37:3096,9096,9696,921,1395 995EURPAR95,84
NP I PoOAURUBIS AG3.2. 16:36:48102,15102,20102,200,79116 303EURGER101,40
NP I PoOB2Gold- ------CADTOR5,21
NP I PoOBall Corp3.2. 16:37:5660,3560,4060,40-0,80529 300USDNYQ60,89
NP I PoOBarrick Gold- ------CADTOR25,78
NP I PoOBASF3.2. 16:37:2753,8153,8253,81-0,061 329 914EURGER53,84
NP I PoOBASF AG Depository Receipt3.2. 16:36:27--14,58-0,2935 274USDPNK14,62
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining3.2. 15:45:140,030,030,031,8262 508GBPLSE,03
NP I PoOBezant Resources3.2. 16:16:500,000,000,00-3,7511 109 259GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX48,85
NP I PoOBoliden Rg3.2. 16:37:27461,75461,90461,80-0,09521 219SEKSTO462,20
NP I PoOBoryszew3.2. 16:32:095,625,645,641,6216 047PLNWSE5,55
NP I PoOBotswana Diamond3.2. 15:39:380,010,010,0125,005 390 589GBPLSE,01
NP I PoOByotrol3.2. 11:54:270,020,020,024,2296 372GBPLSE,02
NP I PoOCabot Corp3.2. 16:38:0177,5177,6477,750,5048 102USDNYQ77,36
NP I PoOCandente Copper- ------CADTOR,15
NP I PoOCanfor- ------CADTOR26,90
NP I PoOCanfor Pulp- ------CADTOR4,12
NP I PoOCarclo PLC3.2. 13:20:410,130,140,143,0115 000GBPLSE,14
NP I PoOCarpenter Tech3.2. 16:37:5251,2951,3751,371,1651 991USDNYQ50,78
NP I PoOCentamin Egypt3.2. 16:37:471,051,051,05-3,171 761 447GBPLSE1,09
NP I PoOCenterra Gold- ------CADTOR8,91
NP I PoOCentral Asia3.2. 16:32:192,882,892,88-0,1732 898GBPLSE2,88
NP I PoOCentury Aluminum3.2. 16:38:0111,2711,2911,30-2,46692 333USDNSQ11,58
NP I PoOCF Industries3.2. 16:37:3585,5685,6085,610,68336 158USDNYQ85,03
NP I PoOCiech3.2. 16:36:0648,0848,1848,121,8617 864PLNWSE47,24
NP I PoOClariant AG3.2. 16:35:3916,1216,1316,13-0,31208 289CHFVTX16,18
NP I PoOClearwater3.2. 16:38:0039,3039,4439,611,627 670USDNYQ38,98
NP I PoOCoeur d Alene3.2. 16:38:013,753,763,76-3,591 442 245USDNYQ3,90
NP I PoOCOGNOR3.2. 16:37:096,696,706,69-1,62412 129PLNWSE6,80
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal3.2. 16:37:3457,9658,0057,943,39280 830USDNYQ56,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,42
NP I PoOCompass Min Intl3.2. 16:35:5847,1347,2847,23-0,9525 433USDNYQ47,68
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCopper Mou- ------CADTOR2,12
NP I PoOCristalerias- ------CLPSGO3 114,30
NP I PoOCritical Element- ------CADCVE2,62
NP I PoOCroda Intl Rg3.2. 16:37:2871,5871,6271,620,0393 982GBPLSE71,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit2.2. 14:55:156,006,106,10-0,83687EURGER6,05
NP I PoODundee Prec- ------CADTOR8,42
NP I PoOEagle Matls3.2. 16:37:13151,46151,82151,640,3219 414USDNYQ151,16
NP I PoOEastman Chem3.2. 16:37:5890,9291,0491,02-0,50100 361USDNYQ91,48
NP I PoOEcolab3.2. 16:37:13155,81155,97155,91-2,14190 103USDNYQ159,32
NP I PoOEKO EXPORT3.2. 14:43:191,561,591,59-0,6316 715PLNWSE1,60
NP I PoOEldorado Gold Rg- ------CADTOR12,65
NP I PoOEms-Chemie Hldg3.2. 16:36:16731,00731,50730,502,6010 686CHFSWX712,00
NP I PoOEndeavour- ------CADTOR4,63
NP I PoOEramet3.2. 16:35:38106,70106,80106,70-0,7448 086EURPAR107,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,35
NP I PoOEurasia Mining3.2. 16:37:200,040,040,04-4,732 786 280GBPLSE,04
NP I PoOFerrexpo3.2. 16:34:401,601,601,602,0668 120GBPLSE1,57
NP I PoOFerrum3.2. 10:35:383,463,523,400,0011PLNWSE3,40
NP I PoOFirst Majestic- ------CADTOR10,73
NP I PoOFlotek Inds3.2. 16:33:111,181,191,19-0,4275 063USDNYQ1,19
NP I PoOFMC3.2. 16:37:04128,73128,85128,790,0584 617USDNYQ128,72
NP I PoOFortescue Metals- ------AUDASX22,24
NP I PoOFortescue Sp ADR3.2. 16:17:56--30,82-1,0915 609USDPNK31,09
NP I PoOFortuna Silver- ------CADTOR5,21
NP I PoOFreeport-McMoRan3.2. 16:37:3444,5144,5244,511,833 167 284USDNYQ43,71
NP I PoOFresnillo3.2. 16:37:238,148,148,140,62384 682GBPLSE8,09
NP I PoOFST Quantum Min- ------CADTOR28,60
NP I PoOFuturefuel3.2. 16:36:239,069,089,06-0,7732 018USDNYQ9,13
NP I PoOGiga Metals Rg- ------CADCVE,30
NP I PoOGivaudan3.2. 16:36:543 047,003 049,003 049,00-0,079 842CHFVTX3 051,00
NP I PoOGlencore3.2. 16:37:325,585,585,582,2414 100 014GBPLSE5,46
NP I PoOGrange Resources- ------AUDASX1,04
NP I PoOGreif3.2. 16:31:3172,4872,7472,73-0,3712 330USDNYQ73,00
NP I PoOGriffin Mining3.2. 11:42:270,910,940,94-0,034 247GBPLSE,92
NP I PoOH&R Br3.2. 15:36:526,086,146,141,328 712EURGER6,10
NP I PoOHardex3.2. 15:20:000,340,400,401,281 006PLNWSE,39
NP I PoOHecla Mining3.2. 16:37:276,056,066,06-2,652 601 808USDNYQ6,22
NP I PoOHeidelbgCement3.2. 16:37:3663,7663,7863,78-0,99321 175EURGER64,42
NP I PoOHeidelbgCement Depository Receipt3.2. 16:37:44--13,79-1,5627 476USDPNK14,01
NP I PoOHochschild Minin3.2. 16:35:550,660,660,66-1,86964 009GBPLSE,67
NP I PoOHolcim Ltd3.2. 16:37:2754,9254,9454,92-0,971 141 844CHFVTX55,46
NP I PoOHolland Colours3.2. 15:37:37127,00130,50127,002,76191EURAEX127,00
NP I PoOHolmen-A Rg3.2. 16:36:35462,00468,00462,000,001 134SEKSTO462,00
NP I PoOHolmen-B Rg3.2. 16:37:14457,80458,00457,900,86122 240SEKSTO454,00
NP I PoOHome Sol Hth1.2. 23:20:00--0,00900,002 025USDPNK,00
NP I PoOHOTBLOK3.2. 16:35:4541,6042,4042,001,20514PLNWSE41,50
NP I PoOHudBay Minerals- ------CADTOR7,23
NP I PoOHudson Resources- ------CADCVE,04
NP I PoOHuhtamaki Oyj3.2. 15:42:3534,8934,9134,901,39124 317EURHEL34,42
NP I PoOHuntsman Corp3.2. 16:37:3033,0833,0933,12-0,41171 739USDNYQ33,25
NP I PoOChina Molybdenum- ------HKDHKG4,70
NP I PoOChina Steel Depository Receipt1.2. 9:08:3712,00-21,200,00543USDLIB21,20
NP I PoOIAMGOLD- ------CADTOR3,71
NP I PoOIberpapel- ------EURMCE15,30
NP I PoOImerys3.2. 16:35:1439,6239,6639,58-0,5039 972EURPAR39,78
NP I PoOImpala Platinum Depository Receipt3.2. 16:09:56--11,830,504 609USDPNK11,94
NP I PoOIndust Klabin Depository Receipt1.2. 23:20:00--7,800,39297USDPNK7,80
NP I PoOIndustrial Nanot3.2. 16:36:35--0,00-6,675 013 904USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD19.12. 23:20:00--78,002,63199USDPNK78,00
NP I PoOIntl Flav & Frag3.2. 16:38:00113,98114,06114,09-2,24182 195USDNYQ116,70
NP I PoOIntl Paper3.2. 16:37:1541,4941,5041,50-0,08552 377USDNYQ41,53
NP I PoOIzolacja Jarocin3.2. 9:30:382,432,462,480,00721PLNWSE2,48
NP I PoOIZOSTAL3.2. 16:37:062,562,582,581,9814 436PLNWSE2,53
NP I PoOJames Hardie Depository Receipt3.2. 16:13:1224,1324,2424,06-1,475 684USDNYQ24,42
NP I PoOJinshan Gold- ------CADTOR4,95
NP I PoOJohnson Matthey3.2. 16:37:3123,7023,7223,720,59133 094GBPLSE23,58
NP I PoOJSW S.A.3.2. 16:37:5258,0058,0658,00-4,131 068 796PLNWSE60,50
NP I PoOJubilee Platinum3.2. 16:20:470,120,120,120,8312 000GBPLSE,12
NP I PoOK S3.2. 16:37:0221,5521,5621,560,89623 984EURGER21,37
NP I PoOK+S AG, Depository Receipt, Xetra2.2. 23:20:00--11,68-1,86500USDPNK11,68
NP I PoOKaiser Aluminum3.2. 16:34:0692,9593,4293,200,518 991USDNSQ92,73
NP I PoOKarnalyte- ------CADTOR,30
NP I PoOKenmare Res3.2. 16:37:424,824,844,82-0,106 416GBPLSE4,83
NP I PoOKety3.2. 16:37:56506,00508,00506,000,4010 468PLNWSE504,00
NP I PoOKGHM1.2. 14:49:28--716,000,000CZKPSE-KOBOS716,00
NP I PoOKinross Gold- ------CADTOR6,12
NP I PoOKoninklijke DSM3.2. 16:37:40123,40123,50123,400,28227 288EURAEX123,05
NP I PoOKoppers Hldgs3.2. 16:33:5335,6535,8235,720,8215 392USDNYQ35,43
NP I PoOKPPD3.2. 15:45:0368,0068,6069,00-0,5840PLNWSE69,40
NP I PoOKronos Worldwide3.2. 16:37:2911,7211,7411,75-1,5529 801USDNYQ11,93
NP I PoOLandec Corp3.2. 16:37:316,466,556,474,8721 239USDNSQ6,17
NP I PoOLANXESS3.2. 16:35:3247,3547,3847,34-0,2160 550EURGER47,44
NP I PoOLenzing3.2. 16:31:3868,5068,7068,50-3,2523 078EURVIE70,80
NP I PoOLIBET3.2. 15:40:201,641,671,671,831 270PLNWSE1,64
NP I PoOLonza Group3.2. 16:37:42551,20551,40551,200,84151 626CHFVTX546,60
NP I PoOLonza Grp Unsp ADR3.2. 16:37:15--59,63-0,1833 632USDPNK59,74
NP I PoOLouisiana-Pacifc3.2. 16:38:0171,4571,5871,61-0,7697 377USDNYQ72,16
NP I PoOLundin Gold- ------CADTOR15,04
NP I PoOLundin Min- ------CADTOR9,72
NP I PoOLynas Corp- ------AUDASX9,51
NP I PoOM Marietta Matrl3.2. 16:32:23367,97368,91368,32-0,5223 748USDNYQ370,23
NP I PoOMag Silver Corp- ------CADTOR18,65
NP I PoOMarathon Gold- ------CADTOR1,02
NP I PoOMayr-Melnhof3.2. 16:31:38156,20156,60156,400,772 994EURVIE155,20
NP I PoOMEGARON30.12. 18:09:057,2010,3010,900,0015PLNWSE7,20
NP I PoOMennica3.2. 16:33:3217,5517,7017,55-0,852 659PLNWSE17,70
NP I PoOMesabi Trust3.2. 16:30:4320,9421,2721,111,3015 380USDNYQ20,84
NP I PoOMetsa Board -A-3.2. 15:03:3310,2510,3510,300,491 146EURHEL10,20
NP I PoOMinaurum Gold- ------CADCVE,18
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals3.2. 16:37:5959,9960,2060,89-16,1967 182USDNYQ72,65
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic3.2. 16:37:3850,3550,3650,35-0,98663 294USDNYQ50,85
NP I PoOM-Real3.2. 15:42:388,658,668,651,76154 376EURHEL8,50
NP I PoOMyers Industries3.2. 16:38:0124,3424,3824,450,9913 787USDNYQ24,21
NP I PoONew Gold- ------CADTOR1,56
NP I PoONewcrest Mining- ------AUDASX23,11
NP I PoONewcrest Mining Depository Receipt3.2. 16:35:04--15,34-3,6426 284USDPNK15,92
NP I PoONewMarket3.2. 16:36:57363,86365,00364,40-0,5619 022USDNYQ366,47
NP I PoONewmont Mining3.2. 16:37:3050,6750,6950,69-3,321 830 923USDNYQ52,43
NP I PoONine Dragons- ------HKDHKG7,20
NP I PoONorthern Dynasty- ------CADTOR,30
NP I PoONovaGold Resourc- ------CADTOR8,48
NP I PoONovozymes3.2. 16:37:32364,90365,10365,001,96340 568DKKCPH358,00
NP I PoONucor3.2. 16:38:01182,14182,30182,453,27486 813USDNYQ176,68
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,81
NP I PoOOdlewnie3.2. 16:01:178,808,868,863,04751PLNWSE8,54
NP I PoOOlin Corp3.2. 16:37:3663,4563,4763,500,70173 862USDNYQ63,06
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX14,62
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoOOT Mining Corp7.12. 23:20:00--0,000,005 196USDPNK,00
NP I PoOOutokumpu3.2. 15:42:355,125,125,12-1,772 442 351EURHEL5,21
NP I PoOPackaging Corp3.2. 16:37:53145,41145,52145,540,3192 758USDNYQ145,09
NP I PoOPan African Res3.2. 16:30:530,170,170,171,33812 929GBPLSE,16
NP I PoOPan Amer Silver3.2. 16:37:5517,7217,7317,73-4,011 150 164USDNSQ18,47
NP I PoOPannErgy3.2. 16:13:001 285,001 290,001 285,00-0,773 182HUFBUD1 295,00
NP I PoOPanoramic Resc- ------AUDASX,18
NP I PoOPearl Gold1.2. 21:05:330,520,640,65-4,3950EURFRA,57
NP I PoOPLASMA SYSTEM3.2. 15:15:280,480,490,5514,583 004PLNWSE,48
NP I PoOPlatinum Group Rg- ------CADTOR2,14
NP I PoOPolymetal3.2. 16:35:282,572,652,581,7134 933GBPLSE2,54
NP I PoOPortucel Papel3.2. 16:37:323,273,283,27-0,37542 730EURLIS3,29
NP I PoOPPG Industries3.2. 16:37:59132,50132,61132,63-1,34110 311USDNYQ134,43
NP I PoOQuaker Chemical3.2. 16:37:31211,61212,82212,23-1,5616 646USDNYQ215,58
NP I PoORath23.1. 17:50:0626,0029,6026,000,00110EURVIE26,00
NP I PoORecticel SA3.2. 16:25:1517,9017,9617,92-0,2223 514EURBRU17,96
NP I PoORio Tinto Ltd- ------AUDASX125,43
NP I PoORio Tinto PLC3.2. 16:37:3061,3861,4061,391,24891 298GBPLSE60,64
NP I PoORobinson3.2. 9:16:170,901,000,94-5,32392GBPLSE,95
NP I PoORocca3.2. 16:27:453,624,044,52-7,7613PLNWSE4,90
NP I PoORopczyce3.2. 16:19:3129,9030,0030,00-0,99130PLNWSE30,30
NP I PoORoyal Gold Inc3.2. 16:35:59125,24125,47125,51-1,8861 869USDNSQ127,91
NP I PoORPM Intl3.2. 16:38:0191,8892,0192,03-0,3745 310USDNYQ92,37
NP I PoORuukki Group Oyj3.2. 15:41:190,460,470,46-3,54136 979EURHEL,48
NP I PoOS Sh Pechem- ------HKDHKG1,45
NP I PoOSabina Gold- ------CADTOR1,39
NP I PoOSalzgitter3.2. 16:37:1638,1238,1438,121,0147 215EURGER37,74
NP I PoOSanwil3.2. 15:19:091,141,151,150,888 999PLNWSE1,14
NP I PoOSCA3.2. 16:37:05156,65156,75156,75-0,16881 446SEKSTO157,00
NP I PoOSctts Miracle Gr3.2. 16:37:5482,8183,0582,90-1,22222 739USDNYQ83,92
NP I PoOSeabridge Gold- ------CADTOR17,51
NP I PoOSealed Air3.2. 16:37:5856,3356,3756,360,25127 211USDNYQ56,22
NP I PoOSemapa Sociedade3.2. 16:31:3012,2812,3012,300,9979 570EURLIS12,18
NP I PoOSensient Tech3.2. 16:37:2978,0978,2278,21-0,8111 114USDNYQ78,85
NP I PoOShanta Gold3.2. 16:36:300,110,110,11-1,663 094GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,60
NP I PoOSchmolz + Bicken3.2. 16:19:010,190,190,19-0,72248 468CHFSWX,19
NP I PoOSchnitzer Steel3.2. 16:37:0434,3934,5234,461,2891 354USDNSQ34,02
NP I PoOSchweitzer Maud3.2. 16:37:5827,0727,1327,10-0,0474 935USDNYQ27,11
NP I PoOSika Rg3.2. 16:37:39273,30273,50273,30-0,26158 338CHFVTX274,00
NP I PoOSilvercorp Metal- ------CADTOR4,68
NP I PoOSmurfit Kappa3.2. 16:37:3235,8035,8235,801,1085 446GBPLSE35,41
NP I PoOSniezka3.2. 15:53:0968,0069,4068,00-0,29164PLNWSE69,00
NP I PoOSolomon Gold3.2. 16:37:580,160,160,16-0,29457 540GBPLSE,16
NP I PoOSolvay SA3.2. 16:37:29109,70109,75109,750,18110 404EURBRU109,55
NP I PoOSonoco Products3.2. 16:37:5861,9862,0562,10-0,0835 200USDNYQ62,15
NP I PoOSouthern Copper3.2. 16:37:2777,4277,4577,451,76284 556USDNYQ76,11
NP I PoOSSAB3.2. 16:37:2073,9273,9473,92-0,431 239 332SEKSTO74,24
NP I PoOSSAB -B-3.2. 16:37:3470,0470,0670,04-1,025 316 605SEKSTO70,76
NP I PoOStalprodukt3.2. 15:48:41298,00299,00298,00-1,992 409PLNWSE302,00
NP I PoOSteel Dynamics3.2. 16:37:36131,26131,46131,534,51519 752USDNSQ125,85
NP I PoOStepan3.2. 16:34:04113,47114,11113,62-0,7510 768USDNYQ114,48
NP I PoOSteppe Cement3.2. 16:25:510,450,470,464,40511 542GBPLSE,45
NP I PoOStora Enso3.2. 15:42:2115,2015,3515,354,073 947EURHEL14,75
NP I PoOStora Enso3.2. 15:42:4414,2214,2314,231,071 163 359EURHEL14,08
NP I PoOStora Enso -A-3.2. 16:29:23172,80173,20173,001,535 677SEKSTO170,40
NP I PoOStora Enso Depository Receipt3.2. 16:31:27--15,350,001 348USDPNK15,35
NP I PoOStora Enso -R-3.2. 16:37:25161,50161,70161,401,06645 426SEKSTO159,70
NP I PoOStratex Intl3.2. 16:25:370,000,000,00-6,0529 226 285GBPLSE,00
NP I PoOSunCoke Energy3.2. 16:36:589,289,299,292,48235 563USDNYQ9,06
NP I PoOSunrise Diamonds2.2. 17:13:400,000,000,00-4,007 478 621GBPLSE,00
NP I PoOSuwary3.2. 16:02:4632,4032,6032,40-0,61249PLNWSE32,80
NP I PoOSvenska Cellulosa A3.2. 16:33:36157,00157,40157,600,3816 996SEKSTO157,00
NP I PoOSymrise AG3.2. 16:37:1099,8499,9099,82-0,33179 957EURGER100,15
NP I PoOSynthomer3.2. 16:37:311,631,641,630,80155 009GBPLSE1,62
NP I PoOSZAR3.2. 11:27:290,140,150,151,314 426PLNWSE,15
NP I PoOTaseko Mines- ------CADTOR2,19
NP I PoOTata Steel Depository Receipt3.2. 15:18:0914,4015,1514,35-0,203 027USDLIB14,70
NP I PoOTeck Cominco- ------CADTOR56,88
NP I PoOTeck Cominco- ------CADTOR57,00
NP I PoOTernium Depository Receipt3.2. 16:36:5440,7840,9840,881,79238 804USDNYQ40,16
NP I PoOTessenderlo3.2. 16:29:2032,4032,5532,550,0014 969EURBRU32,55
NP I PoOThyssenKrupp3.2. 16:37:587,447,447,440,052 150 113EURGER7,44
NP I PoOTiger Resource31.1. 12:10:410,000,000,000,0025 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,34
NP I PoOUmicore3.2. 16:37:3034,8434,8634,86-0,37202 443EURBRU34,99
NP I PoOUPM-Kymmene Oyj3.2. 15:42:3534,9835,0034,992,73749 450EURHEL34,06
NP I PoOUS Silica3.2. 16:37:5712,4112,4512,451,7270 305USDNYQ12,24
NP I PoOUS Steel3.2. 16:37:3331,2631,2831,266,945 035 040USDNYQ29,23
NP I PoOUsiminas Depository Receipt3.2. 16:21:27--1,64-0,6251 296USDPNK1,62
NP I PoOVicat3.2. 16:18:2125,7525,8525,80-0,588 888EURPAR25,95
NP I PoOVictrex PLC3.2. 16:36:0218,9318,9518,93-1,0552 178GBPLSE19,13
NP I PoOvoestalpine3.2. 16:15:01--736,400,9020CZKPSE-KOBOS736,40
NP I PoOVulcan Materials3.2. 16:36:56186,42186,59186,42-0,5959 257USDNYQ187,52
NP I PoOWacker Chemie3.2. 16:37:03147,65147,75147,65-1,6777 127EURGER150,15
NP I PoOWallbridge Mning- ------CADTOR,18
NP I PoOWest Fraser Timb- ------CADTOR119,11
NP I PoOWestern Copper- ------CADTOR2,41
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,14
NP I PoOWestlake Chem3.2. 16:37:28125,42125,76125,590,8147 189USDNYQ124,58
NP I PoOWEYERHAEUSER3.2. 16:37:3435,4735,4835,49-0,62738 103USDNYQ35,71
NP I PoOWheaton Precious Rg- ------CADTOR59,59
NP I PoOYamana Gold- ------CADTOR8,01
NP I PoOYara Intl ASA- ------NOKOSL447,50
NP I PoOZ A Pulawy3.2. 16:31:5790,6091,6091,601,331 772PLNWSE90,40
NP I PoOZ Ch Police3.2. 11:51:2912,6512,8012,850,78632PLNWSE12,75
NP I PoOZabkowice ERG1.2. 18:08:5147,0048,0048,000,00172PLNWSE47,00
NP I PoOZaklady Azotowe3.2. 16:36:2143,5043,6643,580,2847 237PLNWSE43,46
NP I PoOZREMB3.2. 16:26:491,881,901,900,0014 337PLNWSE1,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.2. 16:43:0061 480,930,1861 367,6402.02.2023
Zdroj: BCPP