Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ694694,5-0,86
KB862863-0,29
PKN78,5678,62,77
Msft298,82298,85-0,26
Nokia4,77154,7755-0,74
IBM138,14138,181,02
Daimler AG74,3874,41,89
PFE44,2944,30,23
24.09.2021 16:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2021 11:39:38
Mennica (MNCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
20,60 0,98 0,20 5 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mennica - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,14
NP I PoOAgnico Eagle- ------CADTOR64,74
NP I PoOAH Conch Cement Depository Receipt24.9. 15:57:38--28,11-5,642 574USDPNK29,87
NP I PoOAir Liquide24.9. 16:01:45144,20144,24144,22-0,63268 373EURPAR145,14
NP I PoOAir Prods & Chem24.9. 16:01:49261,23261,51261,420,3591 558USDNYQ260,41
NP I PoOAkron Depository Receipt23.9. 17:35:038,909,008,902,30158USDLIB8,90
NP I PoOAkzo Nobel Br Rg24.9. 16:01:4597,4497,4897,46-1,12247 854EURAEX98,56
NP I PoOAlbemarle24.9. 16:01:41226,75227,32227,19-1,01122 542USDNYQ229,15
NP I PoOAlexco Resource- ------CADTOR1,99
NP I PoOAllegheny Tech24.9. 16:01:3016,8216,8516,820,23116 921USDNYQ16,78
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,90
NP I PoOAltri SGPS SA24.9. 16:01:145,485,495,48-0,72248 401EURLIS5,52
NP I PoOAMAG24.9. 14:53:3837,7038,0038,000,80491EURVIE37,70
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ15,17
NP I PoOAmerican Mangane- ------CADCVE1,05
NP I PoOAmerigo Rscs- ------CADTOR1,23
NP I PoOAMG24.9. 16:00:0228,7228,7628,74-1,1098 171EURAEX29,06
NP I PoOAmur Minerals24.9. 15:57:160,020,020,02-0,50402 428GBPLSE,02
NP I PoOAnglesey Mining24.9. 15:40:550,040,040,042,77266 408GBPLSE,04
NP I PoOAnglo American24.9. 16:01:3726,0826,0926,081,931 396 329GBPLSE25,99
NP I PoOAnglo Amern Sp ADR24.9. 16:01:00--17,880,0623 324USDPNK17,87
NP I PoOAnglo Amr Sp ADR24.9. 16:01:12--15,45-0,711 501USDPNK15,56
NP I PoOAnglo Asian Min24.9. 15:45:491,141,171,14-1,0421 101GBPLSE1,16
NP I PoOAntofagasta24.9. 16:00:1414,4614,4714,47-0,33242 434GBPLSE14,40
NP I PoOAPERAM24.9. 16:01:0349,1349,1849,14-0,41105 943EURAEX49,34
NP I PoOAPERAM Depository Receipt24.9. 15:52:10--55,61-6,416USDPNK59,42
NP I PoOAptarGroup Inc24.9. 16:01:41120,97121,26121,120,066 425USDNYQ121,01
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER24.9. 13:20:447,227,297,22-0,9644 478PLNWSE7,29
NP I PoOAriana Res24.9. 16:01:530,050,050,055,16395 000GBPLSE,05
NP I PoOArkema24.9. 16:01:38114,60114,70114,650,2238 953EURPAR114,40
NP I PoOAURUBIS AG24.9. 16:01:0963,8863,9463,920,2268 869EURGER63,78
NP I PoOB2Gold- ------CADTOR4,36
NP I PoOBall Corp24.9. 16:01:2792,9492,9892,96-0,35164 092USDNYQ93,25
NP I PoOBarrick Gold- ------CADTOR23,00
NP I PoOBASF24.9. 16:01:3063,8763,9063,89-0,081 064 957EURGER63,94
NP I PoOBASF AG Depository Receipt24.9. 16:00:16--18,73-0,6911 892USDPNK18,84
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining24.9. 15:43:340,050,050,0513,52690 259GBPLSE,04
NP I PoOBezant Resources24.9. 15:27:070,000,000,00-1,36300 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX38,38
NP I PoOBHP Grp Rg24.9. 16:01:3618,8018,8018,80-0,751 705 539GBPLSE18,92
NP I PoOBoryszew24.9. 13:56:333,393,423,39-2,5949 167PLNWSE3,48
NP I PoOBotswana Diamond24.9. 12:34:500,010,010,016,05151 114GBPLSE,01
NP I PoOByotrol24.9. 16:00:190,040,050,04-2,33269 025GBPLSE,05
NP I PoOCabot Corp24.9. 16:01:1850,3950,5350,460,389 571USDNYQ50,25
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR27,71
NP I PoOCanfor Pulp- ------CADTOR6,64
NP I PoOCapstone Mining- ------CADTOR5,15
NP I PoOCarclo PLC24.9. 16:01:540,360,380,376,9635 938GBPLSE,35
NP I PoOCarpenter Tech24.9. 16:01:1332,9933,2932,990,0010 140USDNYQ33,00
NP I PoOCentamin Egypt24.9. 16:00:540,910,920,911,151 608 045GBPLSE,90
NP I PoOCenterra Gold- ------CADTOR8,78
NP I PoOCentral Asia24.9. 15:59:452,402,412,401,72124 695GBPLSE2,34
NP I PoOCentury Aluminum24.9. 16:02:0013,6813,7013,70-2,49363 368USDNSQ14,05
NP I PoOCF Industries24.9. 16:01:2953,7253,7753,750,49405 515USDNYQ53,49
NP I PoOCiech24.9. 14:01:5943,7043,8043,80-7,40229 876PLNWSE47,30
NP I PoOClariant AG24.9. 16:01:3918,1418,1618,16-0,41340 102CHFVTX18,23
NP I PoOClearwater24.9. 16:00:0335,7136,0235,85-0,246 759USDNYQ35,94
NP I PoOCoeur d Alene24.9. 16:01:406,236,246,240,24492 887USDNYQ6,22
NP I PoOCOGNOR24.9. 13:58:283,964,024,00-0,5071 035PLNWSE4,02
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal24.9. 16:01:4231,4631,5231,490,8359 129USDNYQ31,23
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl24.9. 16:01:3462,1362,2362,230,2113 809USDNYQ62,02
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,28
NP I PoOCopper Mou- ------CADTOR3,02
NP I PoOCritical Element- ------CADCVE1,43
NP I PoOCroda Intl Rg24.9. 16:01:3988,4088,4488,41-3,1256 162GBPLSE90,74
NP I PoODelignit24.9. 13:19:4810,4010,6010,400,001 011EURGER10,40
NP I PoODundee Prec- ------CADTOR7,85
NP I PoOEagle Matls24.9. 16:01:39136,05136,34136,050,9932 075USDNYQ135,00
NP I PoOEastman Chem24.9. 16:01:33102,45102,70102,580,6837 196USDNYQ101,82
NP I PoOEcolab24.9. 16:02:00225,23225,42225,230,6644 770USDNYQ223,90
NP I PoOEKO EXPORT24.9. 13:30:433,273,343,341,2115 989PLNWSE3,30
NP I PoOEldorado Gold Rg- ------CADTOR9,97
NP I PoOEms-Chemie Hldg24.9. 16:00:09932,00933,00932,50-0,594 758CHFSWX938,00
NP I PoOEndeavour- ------CADTOR5,40
NP I PoOEramet24.9. 15:59:2266,0566,1566,05-0,9029 772EURPAR66,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining24.9. 15:59:530,230,250,241,36118 369GBPLSE,24
NP I PoOEvraz24.9. 16:01:365,795,805,80-0,62499 268GBPLSE5,83
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo24.9. 16:01:103,213,223,210,12395 783GBPLSE3,21
NP I PoOFerro24.9. 16:01:3420,4520,4720,460,1214 899USDNYQ20,43
NP I PoOFerrum24.9. 13:45:514,154,244,15-1,89385PLNWSE4,23
NP I PoOFirst Majestic- ------CADTOR15,12
NP I PoOFlotek Inds24.9. 15:53:471,331,341,33-0,7531 837USDNYQ1,34
NP I PoOFMC24.9. 16:01:4094,6994,8294,770,3054 842USDNYQ94,49
NP I PoOFocus Graphite- ------CADCVE,06
NP I PoOFortescue Metals- ------AUDASX15,53
NP I PoOFortescue Sp ADR24.9. 16:00:26--22,26-1,8436 637USDPNK22,68
NP I PoOFortuna Silver- ------CADTOR5,16
NP I PoOFreeport-McMoRan24.9. 16:01:3632,4532,4632,441,032 309 819USDNYQ32,11
NP I PoOFresnillo24.9. 16:01:317,877,877,870,61196 934GBPLSE7,82
NP I PoOFST Quantum Min- ------CADTOR22,89
NP I PoOFuturefuel24.9. 16:01:087,447,467,46-0,4013 024USDNYQ7,47
NP I PoOGiga Metals Rg- ------CADCVE,39
NP I PoOGivaudan24.9. 16:01:304 395,004 397,004 397,00-2,487 317CHFVTX4 509,00
NP I PoOGlencore24.9. 16:01:503,313,313,310,537 889 795GBPLSE3,29
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif24.9. 16:01:4264,1864,3264,220,224 025USDNYQ63,87
NP I PoOGriffin Mining24.9. 14:15:510,830,840,84-0,9713 284GBPLSE,85
NP I PoOH&R Br24.9. 15:58:379,349,389,34-2,914 237EURGER9,62
NP I PoOHardex24.9. 11:06:560,600,610,600,3450PLNWSE,60
NP I PoOHecla Mining24.9. 16:01:405,445,455,450,74649 000USDNYQ5,41
NP I PoOHeidelbgCement24.9. 16:01:4767,3867,4267,401,69422 073EURGER66,28
NP I PoOHeidelbgCement Depository Receipt24.9. 15:54:39--15,721,198 982USDPNK15,52
NP I PoOHochschild Minin24.9. 15:59:101,371,371,37-1,02199 680GBPLSE1,39
NP I PoOHolcim Ltd24.9. 16:01:0445,6445,6645,66-0,37937 148CHFVTX45,83
NP I PoOHolland Colours24.9. 14:08:54155,00157,00155,00-2,52108EURAEX159,00
NP I PoOHolmen-A Rg24.9. 16:01:39402,00406,00405,50-0,861 823SEKSTO409,00
NP I PoOHolmen-B Rg24.9. 16:01:39399,90400,00400,00-1,1966 913SEKSTO405,00
NP I PoOHome Sol Hth16.9. 23:19:58--0,000,00770 000USDPNK,00
NP I PoOHOTBLOK24.9. 9:00:0041,4042,4042,600,0010PLNWSE42,60
NP I PoOHudBay Minerals- ------CADTOR7,43
NP I PoOHudson Resources- ------CADCVE,08
NP I PoOHuhtamaki Oyj24.9. 16:01:2241,3941,4141,41-0,9874 992EURHEL41,82
NP I PoOHuntsman Corp24.9. 16:01:2927,1727,1827,170,44145 870USDNYQ27,05
NP I PoOChaarat Gold Hld24.9. 15:39:490,220,230,223,70167 253GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG5,32
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0026,0026,00-19,23550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,78
NP I PoOImerys24.9. 16:00:3338,0438,0638,04-0,3725 108EURPAR38,18
NP I PoOImpala Platinum Depository Receipt24.9. 16:00:03--11,90-3,9526 082USDPNK12,39
NP I PoOIndust Klabin Depository Receipt21.9. 23:19:58--8,53-4,16300USDPNK8,53
NP I PoOIndustrial Nanot24.9. 16:01:44--0,0127,919 201 296USDPNK,01
NP I PoOIntl Flav & Frag24.9. 16:01:37132,14132,20132,20-0,5290 017USDNYQ132,89
NP I PoOIntl Paper24.9. 16:01:2957,5857,6257,610,8985 121USDNYQ57,10
NP I PoOIzolacja Jarocin24.9. 9:28:132,902,983,000,672 345PLNWSE2,98
NP I PoOIZOSTAL24.9. 13:11:543,343,373,340,004 655PLNWSE3,34
NP I PoOJames Hardie Depository Receipt24.9. 15:59:1638,3038,4138,41-2,663 865USDNYQ39,40
NP I PoOJinshan Gold- ------CADTOR3,93
NP I PoOJohnson Matthey24.9. 16:00:5727,8127,8227,811,18120 902GBPLSE27,47
NP I PoOJSW S.A.24.9. 14:01:4351,3651,4251,40-0,77674 635PLNWSE51,80
NP I PoOJubilee Platinum24.9. 15:43:580,160,170,16-3,83833 518GBPLSE,17
NP I PoOK S24.9. 16:01:4513,1713,1913,181,58743 461EURGER12,98
NP I PoOK+S AG, Depository Receipt, Xetra24.9. 15:55:50--7,49-4,092 235USDPNK7,82
NP I PoOKaiser Aluminum24.9. 16:01:34108,91110,94110,93-0,012 707USDNSQ110,94
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res24.9. 15:28:304,294,324,290,2412 444GBPLSE4,28
NP I PoOKety24.9. 14:00:35626,00628,00627,00-0,481 605PLNWSE630,00
NP I PoOKGHM7.9. 9:12:15882,80900,801 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,72
NP I PoOKoninklijke DSM24.9. 16:01:20182,05182,10182,15-2,25141 434EURAEX186,35
NP I PoOKoninklijke DSM Depository Receipt24.9. 16:01:45--53,43-2,987 094USDPNK55,04
NP I PoOKoppers Hldgs24.9. 16:00:4230,8631,3831,461,003 756USDNYQ30,95
NP I PoOKPPD23.9. 19:14:5355,5056,5055,00-0,90100PLNWSE55,00
NP I PoOKronos Worldwide24.9. 16:01:3712,5412,5612,560,0811 125USDNYQ12,55
NP I PoOLandec Corp24.9. 16:00:4710,1810,2510,22-0,6310 025USDNSQ10,28
NP I PoOLANXESS24.9. 16:01:4761,0661,1061,08-0,6864 464EURGER61,50
NP I PoOLargo Resources Rg- ------CADTOR13,47
NP I PoOLenzing24.9. 16:01:03101,80102,00102,000,395 761EURVIE101,60
NP I PoOLIBET24.9. 9:38:502,782,822,82-1,743 726PLNWSE2,87
NP I PoOLonza Group24.9. 16:01:49744,20744,60744,40-2,0357 633CHFVTX759,80
NP I PoOLonza Grp Unsp ADR24.9. 16:01:46--80,39-2,251 798USDPNK82,07
NP I PoOLouisiana-Pacifc24.9. 16:01:3562,2462,3162,240,8969 871USDNYQ61,69
NP I PoOLundin Gold- ------CADTOR9,99
NP I PoOLundin Min- ------CADTOR9,14
NP I PoOLynas Corp- ------AUDASX6,89
NP I PoOM Marietta Matrl24.9. 16:01:41354,01354,69354,35-0,4234 328USDNYQ355,99
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR20,84
NP I PoOMarathon Gold- ------CADTOR3,09
NP I PoOMayr-Melnhof24.9. 15:46:47168,40168,80168,60-1,401 631EURVIE171,00
NP I PoOMcEwen Mining24.9. 16:01:361,081,091,09-0,01200 796USDNYQ1,09
NP I PoOMedusa Mining- ------AUDASX,78
NP I PoOMEGARON22.9. 18:05:3913,7016,0015,2012,30135PLNWSE12,20
NP I PoOMennica24.9. 11:39:3820,3020,7020,600,98281PLNWSE20,40
NP I PoOMesabi Trust24.9. 15:44:0229,8230,0029,65-0,96114USDNYQ30,11
NP I PoOMetsa Board -A-24.9. 15:35:549,169,269,260,003 297EURHEL9,26
NP I PoOMinaurum Gold- ------CADCVE,34
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals24.9. 16:01:3169,8570,7570,66-0,051 593USDNYQ70,44
NP I PoOMMC Nor Nickel ADR24.9. 16:01:2831,2431,2731,26-1,29215 958USDLIB31,70
NP I PoOMMK Depository Receipt24.9. 15:59:2812,9212,9812,96-7,5649 888USDLIB14,06
NP I PoOMonument Mining- ------CADCVE,12
NP I PoOMosaic24.9. 16:01:4235,4735,4835,481,43465 927USDNYQ34,97
NP I PoOM-Real24.9. 16:00:008,318,328,31-1,77118 616EURHEL8,46
NP I PoOMyers Industries24.9. 16:01:0420,0820,2020,09-0,252 566USDNYQ20,07
NP I PoONeenah Paper24.9. 15:58:5645,7246,4545,72-0,22994USDNYQ45,83
NP I PoONew Gold- ------CADTOR1,42
NP I PoONewcrest Mining- ------AUDASX23,68
NP I PoONewcrest Mining Depository Receipt24.9. 16:01:58--16,69-2,6412 883USDPNK17,11
NP I PoONewMarket24.9. 16:01:31337,52339,66339,450,371 516USDNYQ336,28
NP I PoONewmont Mining24.9. 16:01:3654,3354,3454,330,52811 039USDNYQ54,05
NP I PoONLMK Depository Receipt24.9. 16:00:0030,6830,7430,70-0,01128 140USDLIB30,74
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,77
NP I PoONovaGold Resourc- ------CADTOR8,45
NP I PoONovozymes24.9. 16:01:38467,40467,70467,50-2,07200 426DKKCPH477,40
NP I PoONucor24.9. 16:01:36102,29102,36102,292,91607 840USDNYQ99,40
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,23
NP I PoOOdlewnie24.9. 11:58:065,845,905,901,373 549PLNWSE5,82
NP I PoOOlin Corp24.9. 16:01:2449,2049,2449,20-0,8793 316USDNYQ49,63
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX11,90
NP I PoOOrocobre- ------AUDASX8,90
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,32
NP I PoOOT Mining Corp23.9. 15:30:03--0,1268,4380USDPNK,07
NP I PoOOutokumpu24.9. 16:01:355,385,385,38-1,901 691 677EURHEL5,48
NP I PoOPackaging Corp24.9. 16:01:16143,06143,31143,290,3913 599USDNYQ142,69
NP I PoOPan African Res24.9. 15:57:040,160,170,163,671 009 489GBPLSE,16
NP I PoOPan Amer Silver24.9. 16:01:3623,6723,6923,680,19360 714USDNSQ23,63
NP I PoOPannErgy24.9. 14:57:06882,00892,00894,000,227 230HUFBUD892,00
NP I PoOPanoramic Resc- ------AUDASX,21
NP I PoOPearl Gold22.9. 19:28:180,830,940,850,0015 282EURFRA,85
NP I PoOPetra Diamonds Rg24.9. 15:55:220,020,020,02-0,597 963 888GBPLSE,02
NP I PoOPetropavlovsk PLC24.9. 16:01:070,210,210,210,193 096 633GBPLSE,21
NP I PoOPLASMA SYSTEM24.9. 11:00:000,300,400,400,502 403PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,64
NP I PoOPlyus Sp GDR -Reg-S24.9. 15:55:1984,4084,5084,40-1,4028 000USDLIB85,60
NP I PoOPolymetal24.9. 16:00:4112,9712,9812,97-0,38546 675GBPLSE13,02
NP I PoOPolyus Gold Sp ADR23.9. 23:19:58--86,010,951 548USDPNK86,01
NP I PoOPortucel Papel24.9. 15:56:113,033,043,03-1,11514 221EURLIS3,07
NP I PoOPPG Industries24.9. 16:01:35148,18148,41148,321,1564 019USDNYQ146,52
NP I PoOPretium Resource- ------CADTOR12,07
NP I PoOPrzetworstwo24.9. 13:33:062,072,122,07-1,903 994PLNWSE2,11
NP I PoOQuaker Chemical24.9. 16:01:31240,74243,81243,39-0,5513 883USDNYQ244,06
NP I PoORath24.9. 13:35:3130,20-30,204,1496EURVIE29,00
NP I PoORecticel SA24.9. 15:19:1614,7814,8414,840,0024 679EURBRU14,84
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV24.9. 15:21:18182,50183,50183,00-0,27143EURBRU183,50
NP I PoORio Tinto Ltd- ------AUDASX98,86
NP I PoORio Tinto PLC24.9. 16:01:3648,5948,6048,600,03881 478GBPLSE48,58
NP I PoORobinson24.9. 14:34:050,901,000,92-5,6410 074GBPLSE,95
NP I PoORocca24.9. 7:25:525,105,505,00-7,95107PLNWSE5,43
NP I PoORopczyce24.9. 13:24:0329,7030,7030,701,99775PLNWSE30,10
NP I PoORoyal Gold Inc24.9. 16:01:15100,50100,69100,670,1227 185USDNSQ100,55
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ79,47
NP I PoORuukki Group Oyj24.9. 12:25:310,170,170,16-0,303 680EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,44
NP I PoOSalzgitter24.9. 16:00:4128,3028,3628,30-0,9195 542EURGER28,56
NP I PoOSanwil24.9. 13:29:302,252,292,25-3,027 327PLNWSE2,32
NP I PoOSCA24.9. 16:01:27138,35138,45138,40-1,49548 310SEKSTO140,50
NP I PoOSctts Miracle Gr24.9. 16:01:31145,75146,49146,33-0,0313 052USDNYQ146,00
NP I PoOSeabridge Gold- ------CADTOR20,59
NP I PoOSealed Air24.9. 16:01:1057,4657,5357,470,6025 554USDNYQ57,13
NP I PoOSemapa Sociedade24.9. 15:04:0012,0012,0812,00-1,151 165EURLIS12,14
NP I PoOSensient Tech24.9. 16:01:3192,5192,7592,660,4810 109USDNYQ92,09
NP I PoOSeverstal' Depository Receipt24.9. 15:59:1121,4221,4421,40-0,47115 398USDLIB21,62
NP I PoOShanta Gold24.9. 16:01:350,130,140,13-2,28695 632GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,43
NP I PoOSchmolz + Bicken24.9. 15:56:310,390,400,40-0,25665 918CHFSWX,40
NP I PoOSchnitzer Steel24.9. 16:01:4841,6841,8441,760,5419 205USDNSQ41,53
NP I PoOSchweitzer Maud24.9. 16:01:4234,5234,9534,770,236 642USDNYQ34,48
NP I PoOSika Rg24.9. 16:01:09322,90323,10323,00-1,31104 065CHFVTX327,30
NP I PoOSilgan Holdings24.9. 16:01:3039,1539,2439,21-0,1314 402USDNSQ39,26
NP I PoOSilvercorp Metal- ------CADTOR5,05
NP I PoOSmurfit Kappa24.9. 16:01:1540,3040,3240,32-1,4477 447GBPLSE40,90
NP I PoOSniezka24.9. 13:48:3180,2080,8080,60-0,49186PLNWSE81,00
NP I PoOSolomon Gold24.9. 15:41:090,290,290,29-1,39108 118GBPLSE,30
NP I PoOSolvay SA24.9. 16:01:44107,15107,20107,150,6153 322EURBRU106,50
NP I PoOSonoco Products24.9. 16:01:3660,6960,7660,690,0014 741USDNYQ60,66
NP I PoOSouthern Copper24.9. 16:01:0257,8257,9057,851,2479 255USDNYQ57,14
NP I PoOSSAB24.9. 16:01:3041,8541,8741,85-1,301 377 947SEKSTO42,40
NP I PoOSSAB -B-24.9. 16:00:5736,7236,7436,73-1,482 499 574SEKSTO37,28
NP I PoOStalprodukt24.9. 13:57:47268,00269,00269,00-0,372 592PLNWSE270,00
NP I PoOSteel Dynamics24.9. 16:01:4260,3060,3460,291,89261 338USDNSQ59,17
NP I PoOStepan24.9. 16:01:31111,29112,00111,920,703 147USDNYQ111,02
NP I PoOSteppe Cement24.9. 15:45:420,440,450,451,93109 963GBPLSE,44
NP I PoOStora Enso24.9. 15:51:3315,7515,8015,85-2,1619 084EURHEL16,20
NP I PoOStora Enso24.9. 16:01:4014,9014,9114,91-1,84956 965EURHEL15,19
NP I PoOStora Enso Depository Receipt24.9. 15:53:16--17,41-2,192 413USDPNK17,80
NP I PoOStratex Intl24.9. 15:49:000,000,000,00-2,351 480 159GBPLSE,00
NP I PoOSunCoke Energy24.9. 16:01:366,196,206,20-0,5657 841USDNYQ6,23
NP I PoOSunrise Diamonds24.9. 14:33:350,000,000,000,001 103 507GBPLSE,00
NP I PoOSuwary24.9. 9:00:0024,0024,6024,800,0010PLNWSE24,80
NP I PoOSvenska Cellulosa A24.9. 15:56:02139,00139,20139,00-1,849 182SEKSTO141,60
NP I PoOSymrise AG24.9. 16:01:20116,70116,75116,75-2,1479 571EURGER119,30
NP I PoOSynthomer24.9. 16:01:115,185,195,18-1,20189 867GBPLSE5,25
NP I PoOSZAR24.9. 13:43:290,200,210,20-5,5641 346PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,25
NP I PoOTata Steel Depository Receipt24.9. 15:49:3717,4517,6517,65-2,2218 022USDLIB17,85
NP I PoOTeck Cominco- ------CADTOR31,34
NP I PoOTeck Cominco- ------CADTOR36,53
NP I PoOTernium Depository Receipt24.9. 16:01:3144,0144,1944,100,6847 011USDNYQ43,82
NP I PoOTessenderlo24.9. 15:59:3332,5532,6032,55-1,3611 370EURBRU33,00
NP I PoOThyssenKrupp24.9. 16:01:228,838,848,84-0,29972 536EURGER8,86
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-14,29362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,40
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,58
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore24.9. 16:01:3649,8549,8749,84-0,56205 439EURBRU50,12
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj24.9. 16:00:0331,7531,7631,75-1,46253 383EURHEL32,22
NP I PoOUS Silica24.9. 16:01:557,677,697,680,26187 742USDNYQ7,66
NP I PoOUS Steel24.9. 16:01:3722,1722,1922,201,443 147 716USDNYQ21,88
NP I PoOUsiminas Depository Receipt24.9. 15:56:15--3,09-1,28437 868USDPNK3,13
NP I PoOVerde Potash- ------CADTOR1,13
NP I PoOVicat24.9. 16:00:4638,4538,5038,45-1,039 175EURPAR38,85
NP I PoOVictrex PLC24.9. 16:01:4725,2425,2625,26-0,5934 835GBPLSE25,38
NP I PoOvoestalpine22.6. 9:03:41819,40835,20882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials24.9. 16:01:45178,40178,60178,47-0,1260 801USDNYQ178,71
NP I PoOWacker Chemie24.9. 16:01:45154,75154,85154,801,2133 550EURGER152,95
NP I PoOWallbridge Mning- ------CADTOR,54
NP I PoOWest Fraser Timb- ------CADTOR102,42
NP I PoOWestern Copper- ------CADTOR2,10
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem24.9. 16:01:5087,6287,7787,62-0,2324 411USDNYQ87,82
NP I PoOWEYERHAEUSER24.9. 16:01:3437,5637,5837,560,83542 767USDNYQ37,26
NP I PoOWheaton Precious Rg- ------CADTOR49,92
NP I PoOWR Grace22.9. 2:04:00--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR5,05
NP I PoOYara Intl ASA- ------NOKOSL419,80
NP I PoOZ A Pulawy24.9. 13:50:3985,0085,4085,400,47134PLNWSE85,00
NP I PoOZ Ch Police24.9. 13:31:3712,2012,4012,200,00524PLNWSE12,20
NP I PoOZabkowice ERG24.9. 10:50:5543,8045,2044,00-5,17501PLNWSE46,40
NP I PoOZaklady Azotowe24.9. 13:57:4328,7028,7628,72-0,2876 039PLNWSE28,80
NP I PoOZREMB24.9. 13:58:031,201,201,20-0,8330 340PLNWSE1,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.9. 16:07:0070 309,99-0,5970 725,5323.09.2021
Zdroj: BCPP