Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11811183-3,59
KB10891092-1,36
PKN125,32125,36-6,31
Msft384,22384,80,67
Nokia6,866,872-1,41
IBM242,6243,90,86
Mercedes-Benz Group AG51,0351,050,37
PFE26,926,99-0,25
23.03.2026 13:11:52
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 14:37:44
Allianz Slovensk (1SLP401E.BV, Bratislava)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
294,00 0,00 0,00 588
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz Slovensk - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 13:05:21P320,00331,00322,710,042 013USDNYQ322,58
NP I PoOAdmiral Group23.3. 13:06:1931,5031,5431,52-1,75197 925GBPLSE32,08
NP I PoOAFLAC Inc23.3. 13:04:41P105,80107,89107,731,421 487USDNYQ106,22
NP I PoOAllianz23.3. 13:06:38349,60349,80349,800,63618 026EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 13:03:29P201,05209,73208,461,382 047USDNYQ205,62
NP I PoOAmer Intl Group23.3. 13:05:12P73,0175,3774,880,661 445USDNYQ74,39
NP I PoOAmerican Finl23.3. 12:00:20P49,68127,00124,00-0,14159USDNYQ124,18
NP I PoOAMERISAFE23.3. 12:00:21P28,7444,2032,300,0361USDNSQ32,29
NP I PoOArch Capital Gp23.3. 13:04:41P90,5093,1193,471,272 386USDNSQ92,30
NP I PoOArthur J Gallag23.3. 13:05:15P199,14235,00214,880,03725USDNYQ214,82
NP I PoOAssurant23.3. 12:05:16P85,13233,00212,810,00259USDNYQ212,81
NP I PoOAssured Guaranty21.3. 1:04:00P79,6182,0080,810,00689 674USDNYQ80,81
NP I PoOAviva Rg23.3. 13:06:396,106,116,110,103 858 978GBPLSE6,10
NP I PoOAxa SA23.3. 13:06:4337,6237,6437,63-0,193 000 624EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 13:02:04P--43,4950,833USDPNK43,49
NP I PoOAXIS Capital23.3. 12:28:39P78,00159,31100,000,4329USDNYQ99,57
NP I PoOBerkshire Hatha21.3. 1:04:00P720 451,01728 199,98720 702,080,00496USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 13:05:13P65,5668,0267,530,712 399USDNYQ67,05
NP I PoOCincinnati Fin23.3. 13:03:25P150,00170,00161,732,08762USDNSQ158,43
NP I PoOCitizens21.3. 1:04:00P2,055,414,630,00320 470USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 12:07:01P43,3050,0045,360,004USDNYQ45,36
NP I PoOCNO Finan23.3. 12:25:41P36,6041,5040,612,1922USDNYQ39,74
NP I PoOCrawford23.3. 12:08:24P8,1011,6110,15-1,2621USDNYQ10,28
NP I PoOCrawford21.3. 1:04:00P3,9415,589,740,00173 890USDNYQ9,74
NP I PoODonegal Group21.3. 1:00:00P16,3117,5116,870,00257 668USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 12:25:32P36,6442,5240,984,8322USDNYQ39,09
NP I PoOErie Indemnity23.3. 13:05:14P220,07272,60241,100,3024USDNSQ240,37
NP I PoOEuCO23.3. 13:03:270,420,440,42-8,39109 926PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 13:05:14P22,7460,4556,82-0,05348USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 12:06:22P8,058,297,990,002 541USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt20.3. 22:20:00P--49,95-3,0023 544USDPNK49,95
NP I PoOHannover Rueckv23.3. 13:06:26257,00257,40257,20-1,0897 586EURGER260,00
NP I PoOHanover Insurnce23.3. 13:06:07P67,54267,97168,82-0,0123USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,470,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings21.3. 1:04:00P13,8655,4034,630,001 144 324USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 13:06:552,362,362,36-0,0919 375 381GBPLSE2,36
NP I PoOLincoln National23.3. 12:06:25P34,1535,0133,810,00603USDNYQ33,81
NP I PoOLoews23.3. 12:05:08P99,93168,96105,600,00486USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 13:00:59P1 865,061 994,991 885,000,5158USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 13:05:16P170,09181,10174,34-1,211 764USDNYQ176,48
NP I PoOMBIA23.3. 12:17:41P5,587,005,841,04700USDNYQ5,78
NP I PoOMercury General23.3. 12:34:36P34,74100,0086,69-0,16169USDNYQ86,83
NP I PoOMetLife23.3. 13:05:16P68,9169,9368,04-0,761 905USDNYQ68,56
NP I PoOMunich Re23.3. 13:06:25520,60521,00521,000,04218 469EURGER520,80
NP I PoONuernberger Bet20.3. 17:29:52119,50121,00119,50-0,8321EURGER120,50
NP I PoOOld Rep Intl23.3. 13:05:16P37,1541,8137,89-0,052 295USDNYQ37,91
NP I PoOPing An In Sp ADR-H20.3. 22:20:00P--15,45-2,22109 878USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 12:41:49P218,76295,00248,451,1827USDNYQ245,55
NP I PoOProAssurance Cp23.3. 12:06:30P24,4024,8424,580,00138USDNYQ24,58
NP I PoOProgressive23.3. 13:05:47P200,00209,99207,500,732 757USDNYQ206,00
NP I PoOPrudential23.3. 13:06:4110,5610,5710,57-0,522 000 073GBPLSE10,62
NP I PoOPrudential Finl23.3. 13:06:06P93,0495,3094,861,975 296USDNYQ93,03
NP I PoOPZU23.3. 13:06:2463,0863,1263,140,511 358 096PLNWSE62,82
NP I PoOReinsurance Grop23.3. 12:06:31P79,20226,71197,990,000USDNYQ197,99
NP I PoORenaissanceRe23.3. 12:05:17P116,86465,16290,730,0038USDNYQ290,73
NP I PoOSafety Insurance21.3. 1:00:00P65,0072,5071,460,00328 215USDNSQ71,46
NP I PoOSampo Rg-A23.3. 12:11:399,149,159,15-0,632 124 427EURHEL9,20
NP I PoOScor23.3. 13:05:1330,1430,1830,14-0,53240 283EURPAR30,30
NP I PoOStandard Life Rg23.3. 13:06:211,881,881,88-0,692 195 620GBPLSE1,89
NP I PoOStewart Info Svc23.3. 12:09:32P23,0791,8257,37-0,0371USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 13:06:38819,80820,40820,20-0,4434 634CHFVTX823,80
NP I PoOSwiss Re23.3. 13:06:44127,20127,30127,25-0,59483 708CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 13:04:41P132,66139,00135,642,25591USDNYQ132,65
NP I PoOTravlrs23.3. 13:05:13P300,34301,50301,991,822 849USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16356,00358,50368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 12:06:36P69,0078,0472,520,001USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG23.3. 13:10:261 450,001 458,001 458,00-3,4416 634CZKPSE-KOBOS1 510,00
NP I PoOVOTUM23.3. 13:06:3540,1040,6040,603,0526 462PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 12:51:42P2 101,012 250,002 163,990,42174USDNYQ2 155,01
NP I PoOWR Berkley23.3. 13:05:13P61,8869,8666,200,701 328USDNYQ65,74
NP I PoOZurich Financial23.3. 13:06:52538,00538,40538,40-0,44164 956CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 13:00:16P--34,23-27,311USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP