Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft390,75390,844,77
Nokia10,79510,815-4,96
IBM286,05286,191,75
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2624,270,71
02.07.2026 20:03:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 16:15:33
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -0,57 -7,00 72 307 940
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAm States Water2.7. 20:02:4184,8284,9784,892,73147 386USDNYQ83,34
NP I PoOAmercan Water2.7. 20:03:29136,04136,11136,003,361 906 107USDNYQ131,79
NP I PoOAmeren2.7. 20:03:51114,40114,47114,451,24466 455USDNYQ112,19
NP I PoOAQUA2.7. 17:59:4112,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy2.7. 20:01:51175,71175,93175,872,09252 140USDNYQ173,03
NP I PoOAvista2.7. 20:03:1141,0841,1241,100,46138 364USDNYQ40,54
NP I PoOBedzin2.7. 18:00:1821,3021,8021,80-0,46180PLNWSE22,35
NP I PoOBKW2.7. 17:30:57-134,00134,300,8388 507CHFSWX133,20
NP I PoOBlack Hills Corp2.7. 20:02:4473,5073,5673,50-1,21378 099USDNYQ73,64
NP I PoOBrookfield Infr2.7. 20:03:1736,4436,4836,46-0,08370 625USDNYQ36,00
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc2.7. 20:03:4550,2050,2650,233,25170 579USDNYQ49,04
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy2.7. 20:03:5644,1244,1344,130,193 925 422USDNYQ43,73
NP I PoOCentrica2.7. 17:35:051,711,711,712,098 627 773GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy2.7. 20:03:5377,1777,2177,200,91730 092USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co2.7. 19:57:2729,6529,7529,690,6423 402USDNSQ29,50
NP I PoOConsol Edison2.7. 20:03:47113,62113,67113,652,73717 932USDNYQ110,95
NP I PoOČEZ2.7. 16:15:33--1 222,00-0,5759 112CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc2.7. 20:03:5869,0969,1069,091,161 962 919USDNYQ67,79
NP I PoODrax Grp2.7. 17:35:107,697,707,692,33702 788GBPLSE7,52
NP I PoODTE Energy2.7. 20:03:10153,00153,11153,040,44655 114USDNYQ152,37
NP I PoODuke Energy2.7. 20:03:11128,13128,21128,171,263 149 066USDNYQ125,77
NP I PoOE.ON2.7. 15:46:52--440,001,31102CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt2.7. 20:03:43--20,813,6475 074USDPNK20,08
NP I PoOEdison Intl2.7. 20:03:1275,1975,2275,190,99731 226USDNYQ74,45
NP I PoOELEC STRASBOURG2.7. 17:35:25202,00208,00206,001,48911EURPAR206,00
NP I PoOElia System Op2.7. 17:35:08135,00140,00137,70-1,5071 925EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,75
NP I PoOEndesa- ------EURMCE38,74
NP I PoOENEA2.7. 18:00:1819,6119,6319,552,09181 560PLNWSE19,15
NP I PoOENEFI AM30.6. 9:25:13--212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL9,96
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 20:03:34--11,491,86140 703USDPNK11,43
NP I PoOEnergia De Port2.7. 17:35:034,504,564,55-0,637 609 072EURLIS4,50
NP I PoOEnergie B Wurtt2.7. 16:55:1669,0071,0070,603,82222EURGER68,80
NP I PoOEngie2.7. 17:37:09-27,1927,17-1,522 809 840EURPAR26,55
NP I PoOEngie Sp ADR2.7. 20:03:44--31,002,5177 126USDPNK30,24
NP I PoOEntergy2.7. 20:03:34114,22114,29114,23-0,55921 486USDNYQ114,86
NP I PoOEVN2.7. 17:50:0028,9529,2029,201,9238 025EURVIE28,65
NP I PoOFirstEnergy Corp2.7. 20:03:5348,2248,2348,231,441 338 759USDNYQ47,07
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj2.7. 17:00:0019,8419,8719,840,66962 139EURHEL19,71
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy2.7. 20:02:2414,6014,6514,631,2127 604USDNYQ14,58
NP I PoOHawaiian Elec2.7. 20:03:5313,5713,5813,570,33508 114USDNYQ13,41
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt2.7. 19:45:26--0,79-0,493 698USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils2.7. 20:02:57124,26124,67124,491,6463 481USDNYQ122,76
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,43
NP I PoOIDACORP2.7. 20:03:35153,04153,29153,201,261 016 901USDNYQ150,12
NP I PoOJersey2.7. 16:48:564,484,524,40-3,93564GBPLSE4,50
NP I PoOKogeneracja2.7. 18:00:1971,6072,2072,20-1,107 505PLNWSE73,00
NP I PoOMainova AG1.7. 21:44:51390,00420,00406,00-2,53102EURFRA406,00
NP I PoOMDU Res Group2.7. 20:03:4120,6720,6820,68-2,52500 591USDNYQ20,71
NP I PoOMGE Energy2.7. 20:00:5083,3283,4183,382,2685 404USDNSQ81,11
NP I PoOMiddlesex Water2.7. 20:03:5857,5357,5857,592,55109 581USDNSQ56,57
NP I PoOMVV Energie2.7. 17:25:0029,9030,0030,00-2,602 592EURGER30,30
NP I PoONatl Grid Rg2.7. 17:35:2612,3012,3112,301,5710 501 880GBPLSE12,11
NP I PoONextEra Energy2.7. 20:03:5987,4387,4487,43-0,395 021 701USDNYQ86,37
NP I PoONiSource2.7. 20:03:4547,4247,4447,43-0,252 271 854USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock2.7. 17:17:541,211,231,22-1,3193 478GBPLSE1,24
NP I PoONRG Energy2.7. 20:03:32135,80135,90135,95-6,921 059 857USDNYQ140,80
NP I PoOOGE Energy Corp2.7. 20:03:3549,1649,1849,171,05460 018USDNYQ48,66
NP I PoOOneok Inc2.7. 20:03:1887,3087,3487,330,451 270 819USDNYQ85,73
NP I PoOOrmat Tech2.7. 20:02:56111,30111,43111,352,25416 165USDNYQ110,94
NP I PoOOtter Tail2.7. 20:01:4490,7191,0490,830,9478 991USDNSQ89,66
NP I PoOPEP2.7. 18:00:2060,6060,7060,900,008 933PLNWSE60,90
NP I PoOPG E2.7. 20:03:5217,0217,0317,031,225 974 140USDNYQ16,57
NP I PoOPinnacle West2.7. 20:03:25108,50108,57108,521,42421 418USDNYQ107,00
NP I PoOPlambck Neu Enrg2.7. 17:35:0310,6610,8410,80-0,3716 909EURGER10,84
NP I PoOPNM Resources2.7. 20:03:3856,3656,3756,36-0,743 234 705USDNYQ56,78
NP I PoOPolska Grupa Energetyczna2.7. 18:00:189,569,579,541,251 499 575PLNWSE9,43
NP I PoOPortland Gen Ele2.7. 20:03:0352,2852,3252,300,91366 777USDNYQ51,83
NP I PoOPPL2.7. 20:03:4136,3936,4036,400,123 663 605USDNYQ35,62
NP I PoOPublic Power2.7. 16:25:0223,3223,3423,321,661 347 569EURATH22,94
NP I PoOPublic Srvce Ent2.7. 20:03:4681,2981,3281,290,162 545 760USDNYQ80,27
NP I PoORed Electrica- ------EURMCE14,96
NP I PoOREN2.7. 17:35:093,723,753,72-1,46816 173EURLIS3,69
NP I PoORubis2.7. 17:35:2331,2431,6631,422,35132 072EURPAR30,74
NP I PoORWE2.7. 9:29:34--1 351,80-1,9635CZKPSE-KOBOS1 351,80
NP I PoORWE Depository Receipt2.7. 20:03:36--64,962,2727 161USDPNK63,52
NP I PoOSempra Energy2.7. 20:03:5892,8792,9092,880,18811 711USDNYQ91,37
NP I PoOSevern Trent2.7. 17:35:0229,8029,8429,822,69505 884GBPLSE29,04
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern2.7. 20:03:5897,1497,1597,131,462 025 281USDNYQ95,12
NP I PoOSouthwest Gas2.7. 20:03:0888,7988,9088,850,19196 316USDNYQ88,51
NP I PoOSSE2.7. 17:35:0424,5924,6124,603,102 549 592GBPLSE24,36
NP I PoOStar Gas Partner Units2.7. 20:01:1012,7613,0112,900,479 204USDNYQ12,88
NP I PoOSubrbn Propane Units2.7. 20:01:4117,6817,7417,713,5784 625USDNYQ17,40
NP I PoOTAURON Pol Energ2.7. 18:00:209,239,249,242,422 195 559PLNWSE9,02
NP I PoOTerna- ------EURMIL10,10
NP I PoOTESGAS2.7. 18:00:191,771,801,800,0019 017PLNWSE1,80
NP I PoOThe AES Corp2.7. 20:03:5414,6214,6314,63-0,248 716 594USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO455,10
NP I PoOTokyo Elec Power Depository Receipt2.7. 16:28:17--2,80-4,27440USDPNK2,93
NP I PoOUGI2.7. 20:03:4234,9334,9534,941,16336 609USDNYQ34,36
NP I PoOUnited Utilities2.7. 17:35:1013,3513,3713,362,531 589 749GBPLSE13,03
NP I PoOVeolia Environ2.7. 17:35:0636,3536,5836,490,141 397 407EURPAR35,74
NP I PoOVerbund AG26.6. 11:58:11--1 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR2.7. 16:10:34--13,1610,731USDPNK11,88
NP I PoOWODKAN2.7. 17:59:426,707,006,70-4,2917PLNWSE6,70
NP I PoOYork Water2.7. 20:01:3831,4931,5331,512,7951 848USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 18:00:1917,0417,0817,04-0,473 243PLNWSE17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.7. 17:45:004 055,462,413 959,9901.07.2026
PX Indexvypsat2.7. 16:35:002 588,060,672 588,0602.07.2026
Warsaw SE WIG Indexvypsat2.7. 17:15:00138 667,841,46136 678,2001.07.2026
Zdroj: BCPP