Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123912420,16
KB9979990,20
PKN145,12145,180,89
Msft410,18410,4-0,60
Nokia11,54511,5551,23
IBM223224,19-0,15
Mercedes-Benz Group AG50,2150,22-0,08
PFE25,825,830,00
12.05.2026 11:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 11:12:17
BP (BP.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,34 1,54 0,10 6 245 610
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,06
NP I PoOAker- ------NOKOSL1 124,00
NP I PoOAker Kvaerner- ------NOKOSL15,24
NP I PoOAkita Drilling- ------CADTOR4,56
NP I PoOAlliance Rsc12.5. 2:00:00P23,0834,7524,620,00595 509USDNSQ24,62
NP I PoOAltaGas- ------CADTOR51,51
NP I PoOAminex12.5. 11:06:410,020,020,02-0,73326 288GBPLSE,02
NP I PoOARC Resources- ------CADTOR30,94
NP I PoOBogdanka12.5. 11:11:4923,5023,6023,50-1,2656 861PLNWSE23,80
NP I PoOBorders and Sou12.5. 10:34:520,110,110,11-1,38515 074GBPLSE,11
NP I PoOBP12.5. 11:12:545,505,505,502,123 832 604GBPLSE5,39
NP I PoOBP Preferred Stock11.5. 15:06:221,581,641,641,8610 285GBPLSE1,61
NP I PoOBP Preferred Stock12.5. 9:05:281,421,501,493,2150GBPLSE1,46
NP I PoOCabot Oil7.5. 2:04:00P18,0032,7632,560,0073 319 496USDNYQ32,56
NP I PoOCadogan Petrol11.5. 16:58:030,040,050,04-5,8879 318GBPLSE,04
NP I PoOCameco- ------CADTOR164,54
NP I PoOCapri Ener RG12.5. 11:11:323,183,223,19-0,3121 500GBPLSE3,20
NP I PoOCdn Natural Rsc- ------CADTOR61,76
NP I PoOCenovus Energy- ------CADTOR39,83
NP I PoOCMB.TECH NV12.5. 11:08:4112,7612,8012,781,5930 542EURBRU12,58
NP I PoOCNOOC- ------HKDHKG26,44
NP I PoOCoal Energy12.5. 11:08:282,312,342,34-0,5120 877PLNWSE2,35
NP I PoOConocoPhillips12.5. 11:05:59P116,22117,11117,011,261 702USDNYQ115,55
NP I PoOCVR Energy12.5. 2:04:00P34,9135,8534,880,00904 396USDNYQ34,88
NP I PoODaldrup & Soehne12.5. 10:57:2922,2022,4022,20-4,311 771EURGER23,20
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR5,25
NP I PoODet Norske- ------NOKOSL340,60
NP I PoODevon Energy12.5. 11:12:47P46,8947,4347,301,224 843USDNYQ46,73
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.5. 11:06:54P18,5718,7918,69-0,213 060USDNYQ18,73
NP I PoODN Oljeselskap- ------NOKOSL18,80
NP I PoOEcora Royalties Plc12.5. 11:12:401,511,511,51-0,7959 033GBPLSE1,53
NP I PoOEGPI Firecreek7.5. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy12.5. 9:54:500,000,000,000,539 937 966GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,48
NP I PoOEnergy Transfer LP12.5. 11:10:10P19,2419,7119,33-1,45116USDNYQ19,61
NP I PoOENI- ------EURMIL23,46
NP I PoOEnsign Ergy Svcs- ------CADTOR4,11
NP I PoOEnterprise Prodt Units12.5. 2:04:00P35,5038,9937,900,002 842 715USDNYQ37,90
NP I PoOEnviTec Biogas12.5. 11:02:0220,7021,2020,70-17,205 443EURGER24,90
NP I PoOEOG Resources12.5. 11:04:02P133,47135,30134,510,9092USDNYQ133,31
NP I PoOEQT12.5. 11:12:47P57,1558,6057,151,245 648USDNYQ56,45
NP I PoOEquinor ASA- ------NOKOSL345,90
NP I PoOEuropa Oil & Gas12.5. 10:59:260,010,020,0213,64624 822GBPLSE,01
NP I PoOExmar NV Ord Shs12.5. 9:43:3610,7010,8510,850,46692EURBRU10,80
NP I PoOExxon Mobil12.5. 11:12:43P151,08151,48151,090,9427 366USDNYQ149,68
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR17,55
NP I PoOFugro Br Rg12.5. 11:12:1111,5311,5611,54-0,6941 895EURAEX11,62
NP I PoOGalp Energia12.5. 11:12:5519,5319,5319,532,28402 012EURLIS19,10
NP I PoOGas Plus SpA- ------EURMIL5,92
NP I PoOGlobal Partners Units12.5. 2:04:00P19,2355,0047,810,0078 510USDNYQ47,81
NP I PoOGolar LNG12.5. 2:00:00P50,0061,7856,820,001 595 771USDNSQ56,82
NP I PoOGreen Thumb Inds Rg11.5. 23:30:27P--8,032,03523 888USDPNK8,03
NP I PoOGulf Keystone Pt Rg12.5. 11:09:131,911,911,912,14136 228GBPLSE1,87
NP I PoOHalliburton12.5. 11:10:36P40,3540,9440,360,251 425USDNYQ40,26
NP I PoOHarbour Ener Rg12.5. 11:11:322,892,892,892,55437 290GBPLSE2,82
NP I PoOHargreaves Serv12.5. 11:11:058,068,248,20-0,248 534GBPLSE8,22
NP I PoOHelix Energy Sol12.5. 2:04:00P9,1210,059,970,001 185 005USDNYQ9,97
NP I PoOHell Petrol12.5. 11:09:499,949,959,952,0065 009EURATH9,75
NP I PoOHelmerich12.5. 2:04:00P15,7442,5038,630,001 047 568USDNYQ38,63
NP I PoOHunting12.5. 11:06:354,984,994,980,5031 406GBPLSE4,96
NP I PoOChariot Oil12.5. 10:51:540,020,020,02-1,511 849 423GBPLSE,02
NP I PoOChevron12.5. 11:11:10P186,03186,77186,500,9519 020USDNYQ184,74
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR177,88
NP I PoOInpex Hldg Unsp ADR11.5. 23:20:00P--24,511,67106 037USDPNK24,51
NP I PoOIofina12.5. 11:04:520,460,460,46-1,42108 090GBPLSE,47
NP I PoOKinder Morgan12.5. 11:12:08P32,2732,4932,480,711 043USDNYQ32,25
NP I PoOLaramide- ------CADTOR,78
NP I PoOLundinPetroleum12.5. 11:12:259,359,399,382,96403 952SEKSTO9,11
NP I PoOMarathon12.5. 11:09:37P255,00261,45256,001,391 053USDNYQ252,48
NP I PoOMaurel Prom12.5. 11:11:399,879,899,872,1256 105EURPAR9,66
NP I PoOMega Uranium- ------CADTOR,78
NP I PoOMesa Royalty Tr12.5. 2:04:00P4,104,404,280,008 968USDNYQ4,28
NP I PoOMOL Magyar Olaj Depository Receipt11.5. 23:20:00P--6,85-2,1419 251USDPNK6,85
NP I PoOMOL-A Rg6.5. 14:08:08277,60284,60280,000,000CZKPSE-KOBOS280,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.5. 11:07:08P53,9054,5053,92-0,212USDNYQ54,03
NP I PoOMurphy Oil12.5. 2:04:00P35,0038,2137,620,002 302 443USDNYQ37,62
NP I PoOMV Oil Units12.5. 2:04:00P2,012,252,010,00183 496USDNYQ2,01
NP I PoONeste Oil12.5. 10:17:3529,0529,0729,051,57222 513EURHEL28,60
NP I PoONeste Oil Depository Receipt11.5. 23:20:00P--16,793,5976 980USDPNK16,79
NP I PoONewpark Resource12.5. 2:04:00P14,9817,2515,290,00597 847USDNYQ15,29
NP I PoONorsk Hydro ASA- ------NOKOSL105,05
NP I PoONorsk Hydro ASA Depository Receipt11.5. 23:20:00P--11,47-2,30119 329USDPNK11,47
NP I PoONorth Atlantic Energies12.5. 10:52:3859,3059,6559,701,191 749EURPAR59,00
NP I PoONorth Europe Oil12.5. 2:04:00P7,509,008,370,0062 115USDNYQ8,37
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoOObsidian Energy Rg- ------CADTOR17,60
NP I PoOOccidental12.5. 11:12:50P55,8856,0356,011,5845 789USDNYQ55,14
NP I PoOOceaneering Intl12.5. 11:01:56P38,3039,0038,712,064 954USDNYQ37,93
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,00-8,050,001 250USDLIB8,05
NP I PoOOil States Intl12.5. 2:04:00P8,5010,508,930,00841 656USDNYQ8,93
NP I PoOOMV6.5. 9:44:401 478,501 491,501 487,000,000CZKPSE-KOBOS1 487,00
NP I PoOOMV Depository Receipt11.5. 23:20:00P--17,830,0332 995USDPNK17,83
NP I PoOONICO11.5. 18:00:2114,4015,5015,500,001PLNWSE15,50
NP I PoOPaladin Rsc- ------AUDASX13,21
NP I PoOPanoro- ------NOKOSL34,00
NP I PoOPantheon12.5. 11:06:320,110,110,110,83596 091GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,24
NP I PoOPatterson UTI12.5. 2:00:00P10,7012,0811,860,005 190 116USDNSQ11,86
NP I PoOPermian Basin Units12.5. 2:04:00P21,7540,1325,240,00261 134USDNYQ25,24
NP I PoOPetrel Resources11.5. 12:22:280,010,010,0111,1139 495GBPLSE,01
NP I PoOPetro Matad12.5. 10:32:170,010,010,016,80802 690GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,64
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR25,54
NP I PoOPhillips 6612.5. 2:04:00P160,99185,40175,360,002 432 410USDNYQ175,36
NP I PoOPilgrim Petroleu6.5. 23:20:00P--0,000,007 692USDPNK,00
NP I PoOPKN ORLEN12.5. 10:49:59827,10832,10828,10-0,23399CZKPSE-KOBOS830,00
NP I PoOPrecision Dril Rg- ------CADTOR125,99
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources12.5. 2:04:00P41,2041,4540,970,002 267 249USDNYQ40,97
NP I PoORegal Petroleum12.5. 10:35:370,130,150,13-1,8123 532GBPLSE,14
NP I PoOReliance Indu Depository Receipt12.5. 11:02:2457,3057,5057,40-1,2014 635USDLIB58,10
NP I PoORepsol YPF- ------EURMCE22,33
NP I PoORepsol YPF Depository Receipt11.5. 23:20:00P--26,451,9390 627USDPNK26,45
NP I PoORex Stores12.5. 2:04:00P19,7677,4849,400,00125 417USDNYQ49,40
NP I PoORl Dutch Shell Rg7.5. 9:25:39806,00880,00888,000,000CZKPSE-KOBOS888,00
NP I PoORockhopper Expl12.5. 11:10:040,800,810,811,771 339 496GBPLSE,79
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum12.5. 10:45:430,020,020,02-2,7715 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.5. 2:04:00P7,027,197,020,001 965 693USDNYQ7,02
NP I PoOSabine Royalty Units12.5. 2:04:00P30,48119,5275,810,0044 900USDNYQ75,81
NP I PoOSan Juan Basin Units12.5. 2:04:00P3,945,254,430,00277 748USDNYQ4,43
NP I PoOSBM Offshore12.5. 11:11:3236,3236,3636,341,2370 318EURAEX35,90
NP I PoOSBO AG12.5. 11:08:0934,6534,8034,650,876 817EURVIE34,35
NP I PoOSerica Energy12.5. 11:12:412,762,772,772,46194 421GBPLSE2,70
NP I PoOSchlumberger12.5. 11:09:44P55,0455,7055,450,951 758USDNYQ54,93
NP I PoOSkotan12.5. 9:00:010,680,700,68-2,871 510PLNWSE,70
NP I PoOSM Energy12.5. 2:04:00P28,6231,2030,670,004 388 446USDNYQ30,67
NP I PoOSoco Intl12.5. 10:58:310,280,280,283,44180 485GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL64,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.5. 10:29:320,740,760,751,7529 321GBPLSE,74
NP I PoOSubsea 7 Depository Receipt11.5. 23:20:00P--34,313,419 560USDPNK34,31
NP I PoOSubsea 7 SA- ------NOKOSL316,20
NP I PoOSuncor Energy- ------CADTOR89,08
NP I PoOSunda Ene Rg12.5. 10:44:420,020,020,02-3,05164 521GBPLSE,02
NP I PoOTarga Resources12.5. 2:04:00P237,38287,59253,180,001 062 902USDNYQ253,18
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,44
NP I PoOTetra Tech12.5. 2:04:00P9,2710,9910,180,001 151 292USDNYQ10,18
NP I PoOTGS Nopec Geo- ------NOKOSL147,10
NP I PoOTotal SA12.5. 11:12:4678,0878,0978,091,53694 703EURPAR76,91
NP I PoOTransocean12.5. 11:08:51P6,556,576,570,317 836USDNYQ6,55
NP I PoOTrican Well Svc- ------CADTOR7,17
NP I PoOTullow Oil12.5. 11:11:350,160,160,166,879 314 516GBPLSE,15
NP I PoOValero Energy12.5. 11:08:40P248,80252,00250,040,771 484USDNYQ248,13
NP I PoOVERBIO12.5. 11:10:0533,7433,8433,78-1,1133 385EURGER34,16
NP I PoOVOC Energy Units12.5. 2:04:00P3,003,293,110,00192 835USDNYQ3,11
NP I PoOW&T Offshore12.5. 11:10:33P3,964,064,054,118 593USDNYQ3,89
NP I PoOWilliams Cos12.5. 2:04:00P73,9775,6774,180,005 815 548USDNYQ74,18
NP I PoOWoodside Petrole Rg- ------AUDASX30,51
NP I PoOWorld Fuel Svc12.5. 2:04:00P26,6443,4827,180,00523 189USDNYQ27,18
NP I PoOYanzhou Coal- ------HKDHKG14,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 269,4311.05.2026
Zdroj: BCPP