Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,25
KB10121014-0,39
PKN83,3483,361,07
Msft490,6491,03-0,26
Nokia4,434,4330,84
IBM291,7291,90,14
Mercedes-Benz Group AG50,8750,883,09
PFE25,1925,20,60
02.07.2025 13:14:45
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Mosaic (MOS, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
36,78 0,82 0,30 5 642 750
Premarket02.07.2025 13:00:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 36,50 37,15 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mosaic - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt1.7. 23:20:00P--12,770,4739 955USDPNK12,77
NP I PoOAir Liquide2.7. 13:09:38176,32176,34176,340,3499 477EURPAR175,74
NP I PoOAir Prods & Chem2.7. 13:00:00P285,70287,05286,200,2611USDNYQ285,47
NP I PoOAkzo Nobel Br Rg2.7. 13:04:5760,0660,1060,041,0460 514EURAEX59,42
NP I PoOAlbemarle2.7. 13:07:41P63,8063,9964,101,915 510USDNYQ62,90
NP I PoOAllegheny Tech2.7. 11:57:59P82,4686,6583,900,0114USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA2.7. 13:09:345,035,055,051,00337 951EURLIS5,00
NP I PoOAMAG2.7. 12:33:0924,0024,1023,90-0,424 690EURVIE24,00
NP I PoOAmer Vanguard2.7. 2:04:00P3,934,103,990,00601 384USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG2.7. 12:55:1421,6221,6821,641,7950 508EURAEX21,26
NP I PoOAnglesey Mining2.7. 12:05:590,010,010,010,1366 334GBPLSE,01
NP I PoOAnglo American Rg2.7. 13:08:0222,2922,3022,292,58577 704GBPLSE21,73
NP I PoOAnglo Amr Sp ADR1.7. 23:20:00P--7,754,31448 843USDPNK7,75
NP I PoOAnglo Asian Min2.7. 12:56:501,551,701,702,4117 601GBPLSE1,63
NP I PoOAntofagasta2.7. 13:07:3818,8718,8818,872,9786 508GBPLSE18,32
NP I PoOAPERAM2.7. 13:09:1628,0628,1028,084,93206 961EURAEX26,76
NP I PoOAPERAM Depository Receipt30.6. 15:48:15P--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc2.7. 2:04:00P150,00200,00159,010,00338 399USDNYQ159,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER2.7. 13:08:4111,0611,0811,060,5572 929PLNWSE11,00
NP I PoOAriana Res2.7. 13:06:440,010,010,012,842 929 451GBPLSE,01
NP I PoOArkema2.7. 13:09:2565,8565,9565,853,29104 377EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG2.7. 13:09:1688,6588,7588,700,8027 109EURGER88,00
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp2.7. 2:04:01P55,6058,4457,880,002 827 335USDNYQ57,88
NP I PoOBASF2.7. 13:09:2642,9943,0043,012,211 676 874EURGER42,08
NP I PoOBASF AG Depository Receipt1.7. 23:20:00P--12,360,65144 435USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources2.7. 13:01:190,000,000,004,0632 520 695GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,57
NP I PoOBoryszew2.7. 13:09:026,266,306,28-1,88243 071PLNWSE6,40
NP I PoOBotswana Diamond2.7. 13:01:040,000,000,008,7016 605 092GBPLSE,00
NP I PoOCabot Corp2.7. 2:04:00P71,6487,8877,900,00377 969USDNYQ77,90
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 12:52:340,460,480,47-2,0853 392GBPLSE,48
NP I PoOCarpenter Tech2.7. 13:04:36P260,00282,00274,010,83380USDNYQ271,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia2.7. 13:05:151,601,611,610,29175 759GBPLSE1,60
NP I PoOCentury Aluminum2.7. 13:05:26P17,7018,2018,200,55400USDNSQ18,10
NP I PoOCF Industries2.7. 2:04:00P91,9095,0092,490,001 873 153USDNYQ92,49
NP I PoOClariant AG2.7. 13:05:568,738,748,743,25147 385CHFVTX8,46
NP I PoOClearwater2.7. 2:04:00P11,5630,0028,900,00179 676USDNYQ28,90
NP I PoOCoeur d Alene2.7. 13:03:58P9,039,059,040,784 845USDNYQ8,97
NP I PoOCOGNOR2.7. 12:48:417,437,497,49-0,209 603PLNWSE7,50
NP I PoOCommercial Metal2.7. 2:04:00P50,5053,3450,710,001 038 784USDNYQ50,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl2.7. 13:01:12P21,3521,9321,500,89613USDNYQ21,31
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.7. 13:07:0029,8729,8929,890,6445 313GBPLSE29,70
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit1.7. 16:39:522,422,542,480,004 500EURGER2,48
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls2.7. 13:00:06P199,00234,50209,540,201USDNYQ209,12
NP I PoOEastman Chem2.7. 2:04:00P73,0081,0078,200,003 271 664USDNYQ78,20
NP I PoOEcolab2.7. 13:00:00P236,70298,60274,000,513USDNYQ272,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg2.7. 12:57:03624,50625,50624,504,008 054CHFSWX600,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet2.7. 13:04:5948,2048,2848,222,6417 865EURPAR46,98
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining2.7. 13:03:230,040,040,04-0,926 130 712GBPLSE,04
NP I PoOFerrexpo2.7. 13:07:410,480,480,483,10863 686GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC2.7. 2:04:00P42,5043,5042,940,001 803 937USDNYQ42,94
NP I PoOFortescue Metals- ------AUDASX15,38
NP I PoOFortescue Sp ADR1.7. 23:20:00P--20,241,3058 780USDPNK20,24
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres2.7. 13:08:5523,5023,7023,60-1,67259EURPAR24,00
NP I PoOFreeport-McMoRan2.7. 13:07:16P44,3144,8944,751,5912 076USDNYQ44,05
NP I PoOFresnillo2.7. 13:07:0414,3914,4114,41-0,96256 564GBPLSE14,55
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel2.7. 2:04:00P3,904,094,000,00245 398USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 13:09:113 880,003 882,003 881,000,081 447CHFVTX3 878,00
NP I PoOGlencore2.7. 13:09:403,023,023,023,6914 453 990GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.7. 2:04:00P65,2676,0069,800,00626 641USDNYQ69,80
NP I PoOGriffin Mining2.7. 12:58:241,941,951,950,5222 084GBPLSE1,94
NP I PoOH&R Br2.7. 10:31:154,944,974,94-0,6030EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.7. 13:00:17P6,016,026,020,846 862USDNYQ5,97
NP I PoOHeidelbgCement2.7. 13:09:18193,95194,05194,000,9198 346EURGER192,25
NP I PoOHochschild Minin2.7. 13:08:112,662,662,65-1,41347 940GBPLSE2,69
NP I PoOHolcim Ltd2.7. 13:09:3859,5859,6259,582,02460 085CHFVTX58,40
NP I PoOHolland Colours2.7. 12:21:08112,00113,00113,00-1,74270EURAEX115,00
NP I PoOHolmen-A Rg2.7. 12:28:55369,00370,00370,002,491 279SEKSTO361,00
NP I PoOHolmen-B Rg2.7. 13:03:30382,80383,20382,602,0328 088SEKSTO375,00
NP I PoOHOTBLOK2.7. 9:01:004,084,164,160,002PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj2.7. 12:13:1631,0431,0831,061,3058 359EURHEL30,66
NP I PoOHuntsman Corp2.7. 2:04:00P10,9511,2811,060,005 788 864USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys2.7. 13:09:4828,5428,6028,541,9316 641EURPAR28,00
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt1.7. 23:20:00P--9,232,33495 316USDPNK9,23
NP I PoOIndust Klabin Depository Receipt1.7. 23:20:00P--7,298,50308USDPNK7,29
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag2.7. 2:04:00P72,3276,0075,090,002 618 228USDNYQ75,09
NP I PoOIntl Paper2.7. 11:26:12P48,9749,7149,620,341 881USDNYQ49,45
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin2.7. 11:05:413,833,893,83-1,791 086PLNWSE3,90
NP I PoOIZOSTAL2.7. 12:52:392,632,652,63-1,8711 419PLNWSE2,68
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey2.7. 13:05:4917,9117,9417,920,2897 866GBPLSE17,87
NP I PoOJSW S.A.2.7. 13:09:4621,6521,6921,650,8490 295PLNWSE21,47
NP I PoOJubilee Platinum2.7. 12:57:140,030,040,042,751 164 762GBPLSE,03
NP I PoOK S2.7. 13:05:0115,7915,8115,802,07316 064EURGER15,48
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 23:20:00P--9,07-1,203 539USDPNK9,07
NP I PoOKaiser Aluminum2.7. 11:45:01P79,5485,2582,230,002USDNSQ82,23
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 13:09:073,353,403,350,8219 002GBPLSE3,33
NP I PoOKety2.7. 13:03:29901,50903,00901,500,845 757PLNWSE894,00
NP I PoOKGHM30.6. 10:52:00766,20780,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs2.7. 2:04:00P13,4935,0033,230,00156 272USDNYQ33,23
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide2.7. 2:04:00P6,397,006,430,00269 306USDNYQ6,43
NP I PoOLandec Corp2.7. 2:00:00P7,658,237,960,00113 735USDNSQ7,96
NP I PoOLANXESS2.7. 13:08:0125,9025,9225,863,03207 561EURGER25,10
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing2.7. 12:51:5824,6024,7524,753,3417 671EURVIE23,95
NP I PoOLIBET2.7. 9:50:011,371,421,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 13:07:25557,40557,60557,40-1,1732 732CHFVTX564,00
NP I PoOLonza Grp Unsp ADR1.7. 23:20:00P--71,16-0,2868 657USDPNK71,16
NP I PoOLouisiana-Pacifc2.7. 13:00:00P88,1495,6592,381,2125USDNYQ91,28
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,39
NP I PoOM Marietta Matrl2.7. 2:04:00P411,15600,00557,680,00458 397USDNYQ557,68
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC2.7. 13:01:40P6,467,427,080,28401USDNYQ7,06
NP I PoOMayr-Melnhof2.7. 13:04:0277,4077,7077,602,116 413EURVIE76,00
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 11:54:2428,0028,5028,500,00746PLNWSE28,50
NP I PoOMesabi Trust2.7. 2:04:00P23,9226,5023,910,0030 761USDNYQ23,91
NP I PoOMetsa Board -A-2.7. 11:22:265,705,745,741,065 048EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.7. 2:04:00P44,9462,0057,520,00228 348USDNYQ57,52
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic2.7. 2:04:00P36,5037,1536,780,005 642 750USDNYQ36,78
NP I PoOM-Real2.7. 12:13:273,393,403,397,07375 406EURHEL3,17
NP I PoOMyers Industries2.7. 13:07:17P15,0519,8415,150,662USDNYQ15,05
NP I PoONavigator Company2.7. 13:08:173,283,293,291,23503 133EURLIS3,25
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket2.7. 2:04:00P283,601 114,78705,590,00155 675USDNYQ705,59
NP I PoONewmont Mining2.7. 13:05:00P58,9059,1059,090,443 205USDNYQ58,83
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes2.7. 13:06:46452,40452,50452,50-0,6894 243DKKCPH455,60
NP I PoONucor2.7. 13:07:32P132,75135,00134,500,2969USDNYQ134,11
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 12:55:029,049,209,04-0,222 080PLNWSE9,06
NP I PoOOlin Corp2.7. 2:04:00P21,2221,7621,390,003 054 936USDNYQ21,39
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,46
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu2.7. 12:14:253,573,573,574,14906 013EURHEL3,43
NP I PoOPackaging Corp2.7. 2:04:00P173,58220,00202,750,001 512 158USDNYQ202,75
NP I PoOPan African Res2.7. 13:08:310,470,470,47-0,441 193 203GBPLSE,47
NP I PoOPannErgy2.7. 12:38:421 440,001 445,001 440,000,70380HUFBUD1 430,00
NP I PoOPearl Gold1.7. 21:57:020,450,620,62-19,35250EURFRA,62
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries2.7. 2:04:00P113,14119,20116,410,002 055 101USDNYQ116,41
NP I PoOQuaker Chemical2.7. 2:04:00P117,55189,19118,990,00235 177USDNYQ118,99
NP I PoORath26.6. 17:50:06-32,0025,20-21,2578EURVIE32,00
NP I PoORecticel SA2.7. 12:29:0010,1010,1410,120,2015 025EURBRU10,10
NP I PoORio Tinto Ltd- ------AUDASX106,12
NP I PoORio Tinto PLC2.7. 13:09:2643,5043,5143,512,04711 845GBPLSE42,64
NP I PoORobinson2.7. 9:23:231,251,351,350,00550GBPLSE1,28
NP I PoORocca27.6. 18:00:343,503,603,595,595PLNWSE3,40
NP I PoORopczyce2.7. 13:04:4227,3027,5027,50-2,142 992PLNWSE28,10
NP I PoORoyal Gold Inc2.7. 2:00:00P172,22186,73177,620,00369 323USDNSQ177,62
NP I PoORPM Intl2.7. 2:04:00P99,99119,81112,390,001 016 047USDNYQ112,39
NP I PoORuukki Group Oyj2.7. 10:55:290,280,290,280,7115 473EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter2.7. 13:05:2921,2221,2821,265,98118 648EURGER20,06
NP I PoOSanwil2.7. 12:31:551,301,321,321,943 835PLNWSE1,29
NP I PoOSCA2.7. 13:08:52125,60125,65125,652,28354 978SEKSTO122,85
NP I PoOSctts Miracle Gr2.7. 13:05:42P60,0069,4067,941,25323USDNYQ67,10
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air2.7. 2:04:00P31,0033,0032,000,001 759 606USDNYQ32,00
NP I PoOSemapa Sociedade2.7. 13:08:3417,0817,1417,122,0343 188EURLIS16,78
NP I PoOSensient Tech2.7. 13:02:16P103,50164,32103,71-0,2754USDNYQ103,99
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.7. 2:00:00P29,6029,8029,620,00404 218USDNSQ29,62
NP I PoOSika Rg2.7. 13:09:26214,20214,40214,300,0941 511CHFVTX214,10
NP I PoOSilver Bull Res Rg1.7. 23:20:00P--0,18-1,6722 571USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka2.7. 13:00:5282,2082,4082,40-0,48101PLNWSE82,80
NP I PoOSolomon Gold2.7. 13:04:470,070,070,07-0,551 352 781GBPLSE,07
NP I PoOSolvay SA2.7. 13:08:1630,1830,2230,203,6492 501EURBRU29,14
NP I PoOSonoco Products2.7. 2:04:00P42,0247,2745,740,001 807 227USDNYQ45,74
NP I PoOSouthern Copper2.7. 13:04:59P102,00105,50103,451,32641USDNYQ102,10
NP I PoOSSAB2.7. 13:08:2859,8059,8659,806,441 280 911SEKSTO56,18
NP I PoOSSAB -B-2.7. 13:09:5658,9459,0058,966,852 401 885SEKSTO55,18
NP I PoOStalprodukt2.7. 12:06:56244,00246,00244,00-0,81306PLNWSE246,00
NP I PoOSteel Dynamics2.7. 2:00:00P125,00135,00130,160,002 002 448USDNSQ130,16
NP I PoOStepan2.7. 2:04:00P51,5190,0057,200,00112 215USDNYQ57,20
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso2.7. 12:00:1910,0010,1510,055,793 332EURHEL9,50
NP I PoOStora Enso2.7. 12:14:199,659,659,655,56751 204EURHEL9,14
NP I PoOStora Enso -A-2.7. 13:00:00--111,505,196 291SEKSTO106,00
NP I PoOStora Enso Depository Receipt1.7. 23:20:00P--10,78-0,4217 150USDPNK10,78
NP I PoOStora Enso -R-2.7. 13:08:53107,80107,90107,905,58384 705SEKSTO102,20
NP I PoOStratex Intl2.7. 11:04:290,000,000,00-16,53617 196GBPLSE,00
NP I PoOSunCoke Energy2.7. 12:18:40P8,258,708,460,0040USDNYQ8,46
NP I PoOSunrise Diamonds1.7. 15:56:180,000,000,000,0011 802 785GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 12:57:15125,40125,80125,802,616 390SEKSTO122,60
NP I PoOSymrise AG2.7. 13:09:0591,1491,1891,180,2481 144EURGER90,96
NP I PoOSynthomer Rg2.7. 13:04:060,960,970,963,44413 037GBPLSE,93
NP I PoOSZAR2.7. 13:09:030,090,100,100,008 732PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt2.7. 12:39:3919,0519,3519,353,486 838USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt2.7. 2:04:00P27,0031,0030,480,00134 509USDNYQ30,48
NP I PoOTessenderlo2.7. 13:08:0426,2526,3026,302,5321 461EURBRU25,65
NP I PoOThyssenKrupp2.7. 13:09:329,189,199,197,773 735 672EURGER8,52
NP I PoOTiger Resource2.7. 13:10:000,000,000,00-4,1133 493 375GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp2.7. 2:04:00P3,589,448,950,00102 616USDNYQ8,95
NP I PoOUmicore2.7. 13:08:4414,3014,3114,302,51229 948EURBRU13,95
NP I PoOUPM-Kymmene Oyj2.7. 12:14:2624,2224,2424,245,16858 260EURHEL23,05
NP I PoOUsiminas Depository Receipt1.7. 23:20:00P--0,81-2,3548 683USDPNK,81
NP I PoOVicat2.7. 13:02:1258,6058,7058,700,8613 146EURPAR58,20
NP I PoOVictrex PLC2.7. 13:10:017,957,967,962,05118 963GBPLSE7,80
NP I PoOVidrala SA- ------EURMCE98,00
NP I PoOvoestalpine17.6. 10:52:25588,800,00554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials2.7. 12:15:18P238,85274,47267,160,941USDNYQ264,67
NP I PoOWacker Chemie2.7. 13:09:4564,9065,0064,904,6858 366EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.7. 2:04:00P74,5083,7080,480,001 977 440USDNYQ80,48
NP I PoOWEYERHAEUSER2.7. 13:00:07P26,2626,4326,340,38229USDNYQ26,24
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL375,20
NP I PoOYara Intl Depository Receipt1.7. 23:20:00P--18,561,0911 160USDPNK18,56
NP I PoOZ A Pulawy2.7. 13:00:3851,6052,4052,400,0078PLNWSE52,40
NP I PoOZ Ch Police2.7. 11:26:039,049,189,180,00515PLNWSE9,18
NP I PoOZabkowice ERG2.7. 11:19:1747,2049,0049,001,24205PLNWSE48,40
NP I PoOZaklady Azotowe2.7. 13:08:5522,8623,0222,981,5079 646PLNWSE22,64
NP I PoOZREMB2.7. 12:59:407,157,187,18-1,2414 741PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP