Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,6483,661,43
Msft491,92491,98-0,02
Nokia4,4164,4190,41
IBM289,15289,34-0,67
Mercedes-Benz Group AG50,4150,432,16
PFE25,2625,270,90
02.07.2025 16:34:58
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:34:57
Mosaic (MOS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
37,02 0,65 0,24 706 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mosaic - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt2.7. 16:16:20--13,374,671 234USDPNK12,77
NP I PoOAir Liquide2.7. 16:34:25176,06176,08176,060,18258 191EURPAR175,74
NP I PoOAir Prods & Chem2.7. 16:34:38286,16286,49286,330,30115 247USDNYQ285,47
NP I PoOAkzo Nobel Br Rg2.7. 16:34:1759,4059,4459,40-0,03140 449EURAEX59,42
NP I PoOAlbemarle2.7. 16:35:0065,3465,4765,403,97674 029USDNYQ62,90
NP I PoOAllegheny Tech2.7. 16:34:5485,0885,2385,101,44149 754USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA2.7. 16:29:415,035,045,040,80412 727EURLIS5,00
NP I PoOAMAG2.7. 16:13:4124,0024,2024,200,834 742EURVIE24,00
NP I PoOAmer Vanguard2.7. 16:30:544,004,054,010,3819 074USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG2.7. 16:33:0221,9021,9421,903,0190 033EURAEX21,26
NP I PoOAnglesey Mining2.7. 14:44:350,010,010,010,00987 992GBPLSE,01
NP I PoOAnglo American Rg2.7. 16:34:5522,7922,8122,804,901 038 566GBPLSE21,73
NP I PoOAnglo Amr Sp ADR2.7. 16:34:55--7,952,58806 557USDPNK7,75
NP I PoOAnglo Asian Min2.7. 16:10:111,551,701,55-6,6331 094GBPLSE1,63
NP I PoOAntofagasta2.7. 16:34:1719,1119,1219,104,23292 594GBPLSE18,32
NP I PoOAPERAM2.7. 16:34:2528,1428,1828,165,23253 105EURAEX26,76
NP I PoOAPERAM Depository Receipt2.7. 15:56:17--32,44-1,7625USDPNK33,02
NP I PoOAptarGroup Inc2.7. 16:34:46159,11159,45159,290,1733 916USDNYQ159,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER2.7. 16:32:2310,9811,0411,040,36104 543PLNWSE11,00
NP I PoOAriana Res2.7. 16:27:120,010,010,015,535 555 694GBPLSE,01
NP I PoOArkema2.7. 16:35:0265,7065,7565,703,06156 800EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG2.7. 16:34:0688,7088,7588,750,8544 885EURGER88,00
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp2.7. 16:34:3757,8457,8857,87-0,02145 336USDNYQ57,88
NP I PoOBASF2.7. 16:34:3542,9242,9442,942,042 340 795EURGER42,08
NP I PoOBASF AG Depository Receipt2.7. 16:28:41--12,591,789 762USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources2.7. 16:24:290,000,000,008,1380 993 394GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,57
NP I PoOBoryszew2.7. 16:35:055,885,905,90-7,81546 081PLNWSE6,40
NP I PoOBotswana Diamond2.7. 12:54:200,000,000,0012,0425 505 093GBPLSE,00
NP I PoOCabot Corp2.7. 16:35:0977,8278,1278,130,3028 945USDNYQ77,90
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 16:32:360,470,480,47-2,7260 876GBPLSE,48
NP I PoOCarpenter Tech2.7. 16:34:46274,12274,59274,360,9680 912USDNYQ271,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia2.7. 16:33:121,611,611,610,50388 714GBPLSE1,60
NP I PoOCentury Aluminum2.7. 16:34:5318,7518,8018,783,73160 291USDNSQ18,10
NP I PoOCF Industries2.7. 16:34:4493,1093,1993,140,70230 680USDNYQ92,49
NP I PoOClariant AG2.7. 16:33:078,698,708,702,78182 643CHFVTX8,46
NP I PoOClearwater2.7. 16:32:4029,3329,5029,391,7018 241USDNYQ28,90
NP I PoOCoeur d Alene2.7. 16:34:558,968,978,97-0,061 560 491USDNYQ8,97
NP I PoOCOGNOR2.7. 16:30:087,397,407,40-1,3327 579PLNWSE7,50
NP I PoOCommercial Metal2.7. 16:34:5351,1051,1751,140,84123 398USDNYQ50,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl2.7. 16:34:4421,4321,5421,490,84108 667USDNYQ21,31
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.7. 16:34:2229,8529,8629,870,5777 029GBPLSE29,70
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit2.7. 13:46:232,482,562,542,425 252EURGER2,48
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls2.7. 16:32:25209,81211,70210,740,7746 946USDNYQ209,12
NP I PoOEastman Chem2.7. 16:34:4878,4378,4978,390,24391 702USDNYQ78,20
NP I PoOEcolab2.7. 16:31:47271,36271,77271,56-0,39181 689USDNYQ272,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg2.7. 16:34:41627,50629,00627,504,5011 650CHFSWX600,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet2.7. 16:34:1248,5048,5848,563,3625 583EURPAR46,98
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining2.7. 16:34:050,050,050,059,7613 827 954GBPLSE,04
NP I PoOFerrexpo2.7. 16:28:380,480,480,481,881 030 170GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC2.7. 16:35:0343,0543,1343,090,35142 267USDNYQ42,94
NP I PoOFortescue Metals- ------AUDASX15,38
NP I PoOFortescue Sp ADR2.7. 16:26:07--20,812,824 411USDPNK20,24
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres2.7. 16:17:4023,5023,7023,50-2,08573EURPAR24,00
NP I PoOFreeport-McMoRan2.7. 16:34:5446,3046,3246,325,166 185 793USDNYQ44,05
NP I PoOFresnillo2.7. 16:34:1414,5814,5914,580,21479 117GBPLSE14,55
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel2.7. 16:33:504,024,034,030,6319 889USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 16:34:173 861,003 863,003 862,00-0,412 875CHFVTX3 878,00
NP I PoOGlencore2.7. 16:35:003,063,063,065,1756 805 586GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.7. 16:35:0869,2469,3969,32-0,6930 273USDNYQ69,80
NP I PoOGriffin Mining2.7. 16:34:381,921,951,950,2670 915GBPLSE1,94
NP I PoOH&R Br2.7. 15:43:114,974,984,970,0011 204EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.7. 16:35:096,076,086,081,836 599 453USDNYQ5,97
NP I PoOHeidelbgCement2.7. 16:34:32193,75193,85193,850,83178 813EURGER192,25
NP I PoOHochschild Minin2.7. 16:34:252,662,672,66-1,05541 780GBPLSE2,69
NP I PoOHolcim Ltd2.7. 16:34:3159,4059,4459,421,75860 183CHFVTX58,40
NP I PoOHolland Colours2.7. 15:54:14112,00113,00113,00-1,74395EURAEX115,00
NP I PoOHolmen-A Rg2.7. 16:12:14371,00373,00371,002,772 292SEKSTO361,00
NP I PoOHolmen-B Rg2.7. 16:33:57385,00385,40385,202,7248 515SEKSTO375,00
NP I PoOHOTBLOK2.7. 15:09:434,084,164,160,007PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj2.7. 15:38:3231,0431,0631,041,2497 719EURHEL30,66
NP I PoOHuntsman Corp2.7. 16:34:2511,0011,0111,01-0,50663 030USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys2.7. 16:26:1428,3828,4228,401,4365 053EURPAR28,00
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt2.7. 16:34:15--9,523,1187 978USDPNK9,23
NP I PoOIndust Klabin Depository Receipt1.7. 23:20:00--7,298,50308USDPNK7,29
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag2.7. 16:34:2374,7674,9174,83-0,35169 590USDNYQ75,09
NP I PoOIntl Paper2.7. 16:34:2149,5049,5249,510,12578 154USDNYQ49,45
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin2.7. 15:28:183,833,883,84-1,542 081PLNWSE3,90
NP I PoOIZOSTAL2.7. 16:33:092,632,652,65-1,1217 019PLNWSE2,68
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey2.7. 16:34:2117,9617,9917,970,56156 081GBPLSE17,87
NP I PoOJSW S.A.2.7. 16:33:1621,8521,8721,871,86164 895PLNWSE21,47
NP I PoOJubilee Platinum2.7. 16:12:310,030,040,043,331 648 965GBPLSE,03
NP I PoOK S2.7. 16:32:4715,7015,7215,711,49426 272EURGER15,48
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 16:24:00--9,322,701 042USDPNK9,07
NP I PoOKaiser Aluminum2.7. 16:25:3083,3084,2483,962,109 558USDNSQ82,23
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 16:28:323,373,413,371,5040 683GBPLSE3,33
NP I PoOKety2.7. 16:34:44900,00901,00901,000,788 845PLNWSE894,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs2.7. 16:26:5833,2233,7033,460,6912 080USDNYQ33,23
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide2.7. 16:31:176,436,476,440,2023 272USDNYQ6,43
NP I PoOLandec Corp2.7. 16:32:308,098,168,111,8814 847USDNSQ7,96
NP I PoOLANXESS2.7. 16:32:3825,8025,8425,822,87241 114EURGER25,10
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing2.7. 16:33:3724,6524,8024,753,3427 433EURVIE23,95
NP I PoOLIBET2.7. 9:50:011,371,421,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 16:34:11556,40556,80556,60-1,3161 693CHFVTX564,00
NP I PoOLonza Grp Unsp ADR2.7. 16:34:12--70,09-1,5025 262USDPNK71,16
NP I PoOLouisiana-Pacifc2.7. 16:32:2791,4591,6391,510,2567 360USDNYQ91,28
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,39
NP I PoOM Marietta Matrl2.7. 16:35:05556,32557,11556,71-0,1738 042USDNYQ557,68
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC2.7. 16:35:107,267,277,272,9744 413USDNYQ7,06
NP I PoOMayr-Melnhof2.7. 16:29:2177,8078,1077,802,3714 749EURVIE76,00
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 15:38:1628,0028,6028,600,351 708PLNWSE28,50
NP I PoOMesabi Trust2.7. 16:16:0224,1024,3224,402,052 347USDNYQ23,91
NP I PoOMetsa Board -A-2.7. 11:22:265,705,745,741,065 048EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.7. 16:34:4757,6658,2557,930,7019 953USDNYQ57,52
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic2.7. 16:34:5737,0037,0237,020,65706 438USDNYQ36,78
NP I PoOM-Real2.7. 15:39:363,363,373,366,06506 498EURHEL3,17
NP I PoOMyers Industries2.7. 16:32:3815,2515,3015,251,3317 097USDNYQ15,05
NP I PoONavigator Company2.7. 16:33:103,293,303,291,42822 852EURLIS3,25
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket2.7. 16:32:25703,39712,31705,00-0,0857 190USDNYQ705,59
NP I PoONewmont Mining2.7. 16:34:5359,5859,5959,591,282 331 340USDNYQ58,83
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes2.7. 16:34:48451,20451,40451,40-0,92151 473DKKCPH455,60
NP I PoONucor2.7. 16:34:47136,14136,33136,221,57307 738USDNYQ134,11
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 15:32:109,069,229,201,552 082PLNWSE9,06
NP I PoOOlin Corp2.7. 16:35:0821,3921,4321,400,05225 010USDNYQ21,39
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,46
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu2.7. 15:39:153,573,583,574,201 546 332EURHEL3,43
NP I PoOPackaging Corp2.7. 16:34:55202,05202,32202,19-0,28145 618USDNYQ202,75
NP I PoOPan African Res2.7. 16:33:280,470,470,47-0,112 497 169GBPLSE,47
NP I PoOPannErgy2.7. 16:29:331 455,001 460,001 455,001,751 232HUFBUD1 430,00
NP I PoOPearl Gold1.7. 21:57:020,450,620,62-19,35250EURFRA,62
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries2.7. 16:34:38117,23117,33117,300,76226 139USDNYQ116,41
NP I PoOQuaker Chemical2.7. 16:33:33119,46120,06119,650,5521 085USDNYQ118,99
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE32,00
NP I PoORecticel SA2.7. 16:28:5110,0810,1210,100,0019 864EURBRU10,10
NP I PoORio Tinto Ltd- ------AUDASX106,12
NP I PoORio Tinto PLC2.7. 16:35:0443,5943,6043,602,241 664 593GBPLSE42,64
NP I PoORobinson2.7. 13:57:041,251,351,350,00583GBPLSE1,28
NP I PoORocca27.6. 18:00:343,503,603,595,595PLNWSE3,40
NP I PoORopczyce2.7. 15:25:4227,5027,8027,50-2,143 677PLNWSE28,10
NP I PoORoyal Gold Inc2.7. 16:34:41179,07179,65179,411,0175 910USDNSQ177,62
NP I PoORPM Intl2.7. 16:34:01112,54112,71112,660,2473 660USDNYQ112,39
NP I PoORuukki Group Oyj2.7. 14:24:270,280,290,280,7125 982EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter2.7. 16:33:4121,6421,7221,728,28217 388EURGER20,06
NP I PoOSanwil2.7. 15:00:181,301,321,321,944 585PLNWSE1,29
NP I PoOSCA2.7. 16:33:48125,95126,05125,952,52646 165SEKSTO122,85
NP I PoOSctts Miracle Gr2.7. 16:34:4167,6467,8267,730,9458 953USDNYQ67,10
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air2.7. 16:34:5332,3432,3532,351,09160 445USDNYQ32,00
NP I PoOSemapa Sociedade2.7. 16:28:2717,1217,1617,122,0349 044EURLIS16,78
NP I PoOSensient Tech2.7. 16:35:07102,40102,64102,62-1,32112 723USDNYQ103,99
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.7. 16:34:1929,6429,6529,650,0875 914USDNSQ29,62
NP I PoOSika Rg2.7. 16:34:25214,60214,70214,600,2379 879CHFVTX214,10
NP I PoOSilver Bull Res Rg2.7. 15:33:43--0,195,285 000USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka2.7. 16:28:0782,0082,4082,00-0,97161PLNWSE82,80
NP I PoOSolomon Gold2.7. 16:34:480,070,070,071,024 160 912GBPLSE,07
NP I PoOSolvay SA2.7. 16:27:5129,9229,9629,962,81128 307EURBRU29,14
NP I PoOSonoco Products2.7. 16:34:3345,9946,0646,030,62120 187USDNYQ45,74
NP I PoOSouthern Copper2.7. 16:34:36105,41105,70105,563,38400 925USDNYQ102,10
NP I PoOSSAB2.7. 16:34:3559,0259,0659,025,061 515 556SEKSTO56,18
NP I PoOSSAB -B-2.7. 16:34:3557,9257,9857,924,973 139 378SEKSTO55,18
NP I PoOStalprodukt2.7. 16:31:11244,00246,00246,000,00330PLNWSE246,00
NP I PoOSteel Dynamics2.7. 16:34:24131,41131,57131,491,03282 727USDNSQ130,16
NP I PoOStepan2.7. 16:26:3557,2157,6157,340,244 650USDNYQ57,20
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso2.7. 15:35:599,909,989,944,638 969EURHEL9,50
NP I PoOStora Enso2.7. 15:39:169,599,609,604,971 182 915EURHEL9,14
NP I PoOStora Enso -A-2.7. 15:00:01--112,005,668 093SEKSTO106,00
NP I PoOStora Enso Depository Receipt2.7. 16:26:09--11,325,011 504USDPNK10,78
NP I PoOStora Enso -R-2.7. 16:29:52108,20108,30108,105,77524 068SEKSTO102,20
NP I PoOStratex Intl2.7. 14:14:140,000,000,00-12,3212 080 285GBPLSE,00
NP I PoOSunCoke Energy2.7. 16:34:498,868,878,854,61157 503USDNYQ8,46
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 16:28:43125,80126,20126,002,777 328SEKSTO122,60
NP I PoOSymrise AG2.7. 16:34:5591,2491,2891,260,33158 584EURGER90,96
NP I PoOSynthomer Rg2.7. 16:03:250,970,970,963,23468 434GBPLSE,93
NP I PoOSZAR2.7. 14:44:560,100,120,1326,0058 921PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt2.7. 12:39:3919,1019,3519,353,486 838USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt2.7. 16:34:2430,8830,9730,931,4626 601USDNYQ30,48
NP I PoOTessenderlo2.7. 16:27:2126,1026,2026,202,1430 810EURBRU25,65
NP I PoOThyssenKrupp2.7. 16:34:529,249,249,248,405 240 612EURGER8,52
NP I PoOTiger Resource2.7. 16:16:000,000,000,00-3,5758 773 005GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp2.7. 16:34:358,948,998,970,225 994USDNYQ8,95
NP I PoOUmicore2.7. 16:35:0014,4014,4214,413,30324 821EURBRU13,95
NP I PoOUPM-Kymmene Oyj2.7. 15:39:3224,2624,2824,275,291 183 962EURHEL23,05
NP I PoOUsiminas Depository Receipt2.7. 15:55:36--0,853,822 100USDPNK,81
NP I PoOVicat2.7. 16:30:5258,5058,7058,600,6920 929EURPAR58,20
NP I PoOVictrex PLC2.7. 16:32:587,857,877,870,84133 417GBPLSE7,80
NP I PoOVidrala SA- ------EURMCE98,00
NP I PoOvoestalpine2.7. 13:18:33--589,406,3910CZKPSE-KOBOS589,40
NP I PoOVulcan Materials2.7. 16:34:38265,14265,59265,610,36114 399USDNYQ264,67
NP I PoOWacker Chemie2.7. 16:32:0165,5565,6565,555,7385 239EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.7. 16:35:0880,6680,8780,960,60159 749USDNYQ80,48
NP I PoOWEYERHAEUSER2.7. 16:34:5426,5226,5326,531,11672 178USDNYQ26,24
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL375,20
NP I PoOYara Intl Depository Receipt2.7. 16:31:38--18,570,05724USDPNK18,56
NP I PoOZ A Pulawy2.7. 16:25:3851,6052,4052,400,00165PLNWSE52,40
NP I PoOZ Ch Police2.7. 15:20:409,049,189,180,00519PLNWSE9,18
NP I PoOZabkowice ERG2.7. 11:19:1747,2049,0049,001,24205PLNWSE48,40
NP I PoOZaklady Azotowe2.7. 16:35:0722,9223,0023,001,59107 768PLNWSE22,64
NP I PoOZREMB2.7. 16:34:126,956,966,96-4,2646 405PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP