Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft493,32493,41-0,81
Nokia4,3864,5-0,27
IBM291,84291,95-0,99
Mercedes-Benz Group AG49,27549,285-0,67
PFE24,9624,972,97
01.07.2025 19:28:35
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 19:28:24
Mosaic (MOS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
36,84 0,98 0,36 2 617 154
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mosaic - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt1.7. 19:24:09--12,70-0,087 042USDPNK12,71
NP I PoOAir Liquide1.7. 17:37:48175,00175,98175,740,34546 442EURPAR175,14
NP I PoOAir Prods & Chem1.7. 19:28:42284,00284,27284,200,76534 995USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 17:35:2258,0260,0059,420,03435 123EURAEX59,40
NP I PoOAlbemarle1.7. 19:28:4262,5562,6462,60-0,121 960 640USDNYQ62,67
NP I PoOAllegheny Tech1.7. 19:28:2984,1884,2684,19-2,49722 568USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 17:35:094,985,025,002,67740 924EURLIS4,87
NP I PoOAMAG1.7. 17:50:0024,0024,6024,00-2,833 881EURVIE24,70
NP I PoOAmer Vanguard1.7. 19:27:074,044,064,053,3290 122USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 17:35:1721,1621,3221,26-2,48173 458EURAEX21,80
NP I PoOAnglesey Mining1.7. 13:08:200,010,010,01-7,78201 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 17:35:0621,7321,7421,731,071 323 471GBPLSE21,50
NP I PoOAnglo Amr Sp ADR1.7. 19:26:20--7,622,56396 703USDPNK7,43
NP I PoOAnglo Asian Min1.7. 15:14:571,621,631,66-1,9230 298GBPLSE1,63
NP I PoOAntofagasta1.7. 17:35:1118,3218,3318,321,24722 438GBPLSE18,10
NP I PoOAPERAM1.7. 17:35:0726,6427,0426,76-2,48199 027EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 19:28:51159,02159,27159,151,74154 427USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 18:01:5310,8211,0011,001,8596 021PLNWSE10,80
NP I PoOAriana Res1.7. 17:21:200,010,010,01-2,341 242 033GBPLSE,01
NP I PoOArkema1.7. 17:35:2463,5063,8063,751,92259 727EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 17:35:1287,9588,3088,00-0,3486 940EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 19:28:3357,6957,7157,702,87822 414USDNYQ56,09
NP I PoOBASF1.7. 17:35:2342,0142,0342,080,532 842 130EURGER41,86
NP I PoOBASF AG Depository Receipt1.7. 19:26:26--12,340,49111 408USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 16:44:230,000,000,00-11,1150 996 793GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 18:01:506,426,486,40-3,90341 807PLNWSE6,66
NP I PoOBotswana Diamond1.7. 16:54:250,000,000,0027,645 236 262GBPLSE,00
NP I PoOCabot Corp1.7. 19:28:0477,8477,9677,903,86165 372USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC1.7. 17:35:200,480,480,48-2,04376 513GBPLSE,49
NP I PoOCarpenter Tech1.7. 19:28:38274,31274,73274,52-0,67480 361USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 17:35:231,601,601,600,50436 773GBPLSE1,59
NP I PoOCentury Aluminum1.7. 19:28:1218,2518,2818,271,38396 309USDNSQ18,02
NP I PoOCF Industries1.7. 19:28:5292,5492,6092,540,59801 753USDNYQ92,00
NP I PoOClariant AG1.7. 17:31:178,458,468,460,42700 475CHFVTX8,43
NP I PoOClearwater1.7. 19:27:3128,9129,0728,996,4289 977USDNYQ27,24
NP I PoOCoeur d Alene1.7. 19:28:359,069,079,072,376 357 581USDNYQ8,86
NP I PoOCOGNOR1.7. 18:01:537,467,497,50-1,0632 795PLNWSE7,58
NP I PoOCommercial Metal1.7. 19:28:0650,4850,5250,493,23390 905USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 19:28:1321,2221,2521,245,74602 916USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 17:35:2829,6929,7129,701,57304 758GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit1.7. 16:39:522,422,542,48-1,594 500EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 19:28:10211,14211,69211,424,60231 907USDNYQ202,11
NP I PoOEastman Chem1.7. 19:28:2577,8077,9077,864,281 681 818USDNYQ74,66
NP I PoOEcolab1.7. 19:28:55272,06272,45272,261,04425 839USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 17:31:17600,00597,50600,500,259 346CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 17:35:0046,7647,2446,982,3517 580EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 17:26:000,040,040,04-7,478 305 223GBPLSE,05
NP I PoOFerrexpo1.7. 17:35:230,470,470,470,751 934 542GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 19:28:2642,9242,9542,952,87869 671USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR1.7. 19:25:59--20,281,4825 088USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 17:35:1623,4024,4024,005,266 947EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 19:28:3544,2844,2944,282,154 797 791USDNYQ43,35
NP I PoOFresnillo1.7. 17:35:2014,5414,5614,551,04676 457GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 19:26:463,994,003,992,84106 697USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 17:31:173 878,00-3 878,000,9612 269CHFVTX3 841,00
NP I PoOGlencore1.7. 17:35:252,912,912,912,7056 323 116GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 19:27:4168,8469,0168,936,06239 762USDNYQ64,99
NP I PoOGriffin Mining1.7. 17:35:191,941,951,941,31396 526GBPLSE1,92
NP I PoOH&R Br1.7. 17:36:184,954,974,970,8142 181EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 19:28:436,026,036,030,5813 218 660USDNYQ5,99
NP I PoOHeidelbgCement1.7. 17:36:34192,55192,60192,25-3,61420 389EURGER199,45
NP I PoOHochschild Minin1.7. 17:35:002,692,692,695,324 062 218GBPLSE2,56
NP I PoOHolcim Ltd1.7. 17:37:09-58,4058,40-0,851 251 328CHFVTX58,90
NP I PoOHolland Colours1.7. 16:48:35114,00115,00115,000,88453EURAEX114,00
NP I PoOHolmen-A Rg1.7. 18:00:00361,00363,00361,000,002 936SEKSTO361,00
NP I PoOHolmen-B Rg1.7. 18:00:00373,80374,60375,00-0,05149 442SEKSTO375,20
NP I PoOHOTBLOK1.7. 18:01:104,084,164,160,97314PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 17:00:0030,5430,5830,661,25192 897EURHEL30,28
NP I PoOHuntsman Corp1.7. 19:28:2911,0311,0411,035,862 956 490USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 17:35:0227,7228,5028,000,2160 701EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt1.7. 19:05:45--9,242,44440 627USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 19:28:5674,7274,8274,731,601 395 137USDNYQ73,55
NP I PoOIntl Paper1.7. 19:28:3449,3749,4149,395,471 949 527USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 18:01:533,853,903,902,361 593PLNWSE3,81
NP I PoOIZOSTAL1.7. 18:01:502,652,682,680,754 585PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 17:35:1817,8617,8817,872,94773 470GBPLSE17,36
NP I PoOJSW S.A.1.7. 18:01:5121,3221,5621,470,09280 127PLNWSE21,45
NP I PoOJubilee Platinum1.7. 17:18:470,030,030,03-1,292 441 410GBPLSE,03
NP I PoOK S1.7. 17:37:1215,4815,5115,48-0,511 097 974EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 19:24:21--9,240,601 996USDPNK9,18
NP I PoOKaiser Aluminum1.7. 19:28:0883,2383,5083,414,3964 507USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 17:35:033,323,333,331,5358 068GBPLSE3,28
NP I PoOKety1.7. 18:01:51889,00890,00894,00-0,118 795PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 19:27:2133,2333,8633,554,3550 350USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 19:28:096,466,486,474,35108 172USDNYQ6,20
NP I PoOLandec Corp1.7. 19:28:498,008,048,04-0,9934 241USDNSQ8,12
NP I PoOLANXESS1.7. 17:35:2825,0425,1025,10-0,63341 910EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 17:50:0024,0024,1523,95-0,6256 285EURVIE24,10
NP I PoOLIBET1.7. 18:01:501,371,421,424,031 010PLNWSE1,37
NP I PoOLonza Group1.7. 17:31:17563,80555,00564,00-0,1891 652CHFVTX565,00
NP I PoOLonza Grp Unsp ADR1.7. 19:26:56--71,13-0,3228 477USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 19:29:0091,2791,3991,276,14614 726USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOM Marietta Matrl1.7. 19:28:35558,97560,17559,992,01189 646USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 19:28:087,147,167,164,99196 153USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 17:50:0076,1076,4076,00-0,524 591EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 18:01:5228,2028,5028,500,002 010PLNWSE28,50
NP I PoOMesabi Trust1.7. 19:28:3023,7424,3224,030,2919 659USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 17:00:005,685,745,680,711 600EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 19:28:5757,9558,2758,005,3296 267USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 19:28:2436,8336,8436,840,982 617 154USDNYQ36,48
NP I PoOM-Real1.7. 17:00:003,183,183,170,76303 074EURHEL3,15
NP I PoOMyers Industries1.7. 19:27:2115,1015,1215,114,28120 366USDNYQ14,49
NP I PoONavigator Company1.7. 17:35:383,243,253,251,951 011 396EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 19:19:19703,36705,03702,441,68115 947USDNYQ690,86
NP I PoONewmont Mining1.7. 19:28:2158,9458,9558,941,175 127 979USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 16:59:56455,40455,70455,600,33758 229DKKCPH454,10
NP I PoONucor1.7. 19:28:35133,31133,41133,382,96847 850USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 18:01:529,049,069,060,005 971PLNWSE9,06
NP I PoOOlin Corp1.7. 19:28:4321,3921,4221,416,551 805 347USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 17:00:003,433,433,43-2,111 464 386EURHEL3,50
NP I PoOPackaging Corp1.7. 19:28:41202,63202,95202,647,53792 983USDNYQ188,45
NP I PoOPan African Res1.7. 17:35:060,470,470,472,732 973 839GBPLSE,46
NP I PoOPannErgy1.7. 10:14:53--1 430,000,00200HUFBUD1 430,00
NP I PoOPearl Gold1.7. 18:18:070,500,620,55-3,5150EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 19:28:16116,36116,47116,472,39849 122USDNYQ113,75
NP I PoOQuaker Chemical1.7. 19:23:18119,80120,77120,107,2996 098USDNYQ111,94
NP I PoORath26.6. 17:50:06-32,0025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 17:35:1610,0810,1210,10-1,1734 167EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 17:35:0942,6442,6542,640,452 167 381GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,271,291,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 18:01:5228,2028,3028,108,494 813PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 19:28:18178,60178,78178,680,47145 888USDNSQ177,84
NP I PoORPM Intl1.7. 19:28:06113,04113,26113,153,01418 014USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 17:00:000,280,290,28-1,4172 662EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 17:35:1220,0020,0620,06-2,0597 400EURGER20,48
NP I PoOSanwil1.7. 18:01:531,281,291,29-0,391 927PLNWSE1,30
NP I PoOSCA1.7. 18:00:00122,55122,65122,85-0,121 231 563SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 19:28:0867,6567,7067,682,61297 756USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 19:28:5632,2232,2532,223,83326 961USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 17:35:0816,6616,9216,780,4820 853EURLIS16,70
NP I PoOSensient Tech1.7. 19:27:38103,00103,29103,164,71409 765USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 19:28:3729,6429,6529,65-0,15190 340USDNSQ29,69
NP I PoOSika Rg1.7. 17:31:17-211,90214,10-0,60325 189CHFVTX215,40
NP I PoOSilver Bull Res Rg1.7. 17:16:28--0,18-1,6722 571USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 18:01:5482,6082,8082,80-2,5926PLNWSE85,00
NP I PoOSolomon Gold1.7. 17:35:010,070,070,070,154 415 122GBPLSE,07
NP I PoOSolvay SA1.7. 17:35:2528,8229,2029,14-0,68315 303EURBRU29,34
NP I PoOSonoco Products1.7. 19:28:3045,5145,5645,544,531 019 567USDNYQ43,56
NP I PoOSouthern Copper1.7. 19:28:56102,03102,13102,030,85749 758USDNYQ101,17
NP I PoOSSAB1.7. 18:00:0056,1256,1856,18-1,161 221 840SEKSTO56,84
NP I PoOSSAB -B-1.7. 18:00:0055,1055,1455,18-1,252 603 616SEKSTO55,88
NP I PoOStalprodukt1.7. 18:01:54250,00247,00246,000,41559PLNWSE245,00
NP I PoOSteel Dynamics1.7. 19:28:43130,63130,74130,722,12707 393USDNSQ128,01
NP I PoOStepan1.7. 19:22:5057,2157,6257,425,2037 408USDNYQ54,58
NP I PoOSteppe Cement1.7. 17:17:310,160,160,15-8,5113 567GBPLSE,16
NP I PoOStora Enso1.7. 17:00:009,119,119,14-0,891 999 358EURHEL9,22
NP I PoOStora Enso1.7. 17:00:009,649,729,50-4,043 545EURHEL9,90
NP I PoOStora Enso -A-1.7. 18:00:00--106,00-0,4711 250SEKSTO106,50
NP I PoOStora Enso Depository Receipt1.7. 18:18:15--10,76-0,554 741USDPNK10,82
NP I PoOStora Enso -R-1.7. 18:00:00101,90102,00102,20-1,06454 717SEKSTO103,30
NP I PoOStratex Intl1.7. 16:51:130,000,000,0019,2311 370 284GBPLSE,00
NP I PoOSunCoke Energy1.7. 19:28:358,528,538,53-0,76489 323USDNYQ8,59
NP I PoOSunrise Diamonds1.7. 15:56:180,000,000,003,8511 802 785GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 18:00:00122,40122,60122,60-0,3318 807SEKSTO123,00
NP I PoOSymrise AG1.7. 17:35:1590,7690,8290,962,04528 967EURGER89,14
NP I PoOSynthomer Rg1.7. 17:35:250,930,930,93-14,99967 979GBPLSE1,09
NP I PoOSZAR1.7. 18:01:110,090,100,100,0020 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 17:35:0618,4518,8018,700,271 643USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTernium Depository Receipt1.7. 19:27:2130,4130,4430,431,0857 588USDNYQ30,10
NP I PoOTessenderlo1.7. 17:35:2925,2026,0025,651,3813 477EURBRU25,30
NP I PoOThyssenKrupp1.7. 17:35:558,548,568,52-6,566 142 242EURGER9,12
NP I PoOTiger Resource1.7. 17:40:390,000,000,00-10,5494 843 945GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 19:28:499,159,209,143,8663 536USDNYQ8,80
NP I PoOUmicore1.7. 17:36:1713,9014,0013,9511,781 829 884EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 17:00:0023,0323,0523,05-0,47785 427EURHEL23,16
NP I PoOUsiminas Depository Receipt1.7. 17:23:20--0,83-1,0940 481USDPNK,83
NP I PoOVicat1.7. 17:35:1357,8058,3058,20-1,0228 075EURPAR58,80
NP I PoOVictrex PLC1.7. 17:35:017,797,817,800,52135 964GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 19:26:07267,30267,76267,472,55406 298USDNYQ260,82
NP I PoOWacker Chemie1.7. 17:35:2361,9562,3062,000,0096 108EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 19:28:5080,3180,4580,425,91997 914USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 19:28:5026,3726,3826,382,672 352 359USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt1.7. 19:22:02--18,540,994 181USDPNK18,36
NP I PoOZ A Pulawy1.7. 18:01:5051,0052,4052,40-0,761 073PLNWSE52,80
NP I PoOZ Ch Police1.7. 18:01:539,049,189,180,88114PLNWSE9,10
NP I PoOZabkowice ERG1.7. 18:01:5247,0048,4048,400,0076PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 18:01:5422,7422,8022,64-3,25121 062PLNWSE23,40
NP I PoOZREMB1.7. 18:01:547,227,277,27-0,2719 789PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP