Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,49
KBATMATM0,59
PKN86,3886,4-1,28
Msft510,74510,81,02
Nokia4,1454,1481,62
IBM282,34282,550,19
Mercedes-Benz Group AG52,1552,171,10
PFE24,6224,630,06
17.07.2025 16:11:11
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Marathon
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marathon - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 16:06:1127,0627,1027,080,2259 990USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 16:03:350,020,020,025,588 976 114GBPLSE,02
NP I PoOAnglo Pacific17.7. 16:05:400,650,650,652,00148 606GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 15:56:0523,8023,9023,90-0,2115 708PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 14:46:140,070,070,074,09343 998GBPLSE,07
NP I PoOBP17.7. 16:05:503,983,983,980,477 939 768GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 15:00:161,651,701,65-2,376 934GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-3,0718 378GBPLSE1,49
NP I PoOCabot Oil17.7. 16:01:4924,2024,2224,210,12346 475USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 14:37:262,232,302,24-1,152 899GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 16:03:128,078,128,090,7530 929EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 16:03:522,272,292,27-4,62199 483PLNWSE2,38
NP I PoOConocoPhillips17.7. 16:05:4891,8291,8791,850,39423 434USDNYQ91,51
NP I PoOCVR Energy17.7. 16:05:0029,1029,2129,160,8163 927USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 15:44:1712,8012,8512,85-0,394 034EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 16:01:4832,1732,1832,171,32526 409USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 16:01:5710,9310,9410,94-0,1883 255USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek16.7. 23:20:00--0,000,0012 450 301USDPNK,00
NP I PoOEmpyrean Energy17.7. 16:06:000,000,000,00450,645 576 962 374GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 16:05:5617,4417,4517,450,031 753 104USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 16:05:4731,3731,4031,39-0,37498 924USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 16:00:0020,0020,2020,002,834 168EURGER19,60
NP I PoOEOG Resources17.7. 16:05:45117,41117,60117,55-1,14303 576USDNYQ118,80
NP I PoOEQT17.7. 16:05:1758,5058,5458,52-1,12460 932USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 16:03:22106,50106,90106,70-1,309 867EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 15:05:150,000,010,016,38464 172GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 15:49:4511,8611,9811,960,17111EURBRU11,94
NP I PoOExxon Mobil17.7. 16:05:48111,88111,89111,92-0,291 290 300USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 16:05:5212,4412,4512,450,32195 681EURAEX12,41
NP I PoOGalp Energia17.7. 16:04:4215,8915,9015,90-0,78531 659EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 16:01:4150,9551,7051,330,431 237USDNYQ51,38
NP I PoOGolar LNG17.7. 16:06:1240,2540,3640,28-0,2739 659USDNSQ40,36
NP I PoOGold Oil17.7. 15:59:100,000,000,00-2,9029 821 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 16:05:46--5,750,4431 941USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 16:01:576,756,966,86-0,07130USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 16:05:411,701,711,714,78829 244GBPLSE1,63
NP I PoOHalliburton17.7. 16:05:4821,3621,3721,390,59663 964USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 16:05:251,981,981,98-0,55517 712GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 16:04:496,216,226,210,9793 375USDNYQ6,16
NP I PoOHell Petrol17.7. 15:59:458,027,257,63-0,52171 492EURATH7,67
NP I PoOHelmerich17.7. 16:05:3115,8315,8515,841,60130 892USDNYQ15,59
NP I PoOHess17.7. 16:05:49147,09147,16147,12-0,29168 698USDNYQ147,55
NP I PoOHunting17.7. 16:04:163,103,123,11-1,90144 481GBPLSE3,17
NP I PoOChariot Oil17.7. 14:58:340,010,010,01-4,08858 775GBPLSE,01
NP I PoOChevron17.7. 16:01:48149,40149,45149,43-0,33609 745USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR17.7. 15:56:26--13,720,19108USDPNK13,90
NP I PoOIofina17.7. 15:02:390,270,290,273,85607 890GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 16:06:0727,1927,2027,20-2,566 389 425USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 16:02:154,914,954,952,23152 414SEKSTO4,84
NP I PoOMarathon17.7. 16:05:49173,95174,28174,211,0598 671USDNYQ172,37
NP I PoOMaurel Prom17.7. 16:01:434,995,005,00-1,19144 250EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 15:56:215,555,685,58-1,411 003USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 15:58:26--4,45-0,561 367USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40183,00188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 16:06:0350,1050,1650,16-0,67104 533USDNYQ50,47
NP I PoOMurphy Oil17.7. 16:01:4524,4224,4624,460,58102 967USDNYQ24,32
NP I PoOMV Oil Units17.7. 16:05:515,705,755,752,5024 694USDNYQ5,61
NP I PoONeste Oil17.7. 15:05:4112,5112,5312,530,44319 407EURHEL12,47
NP I PoONewpark Resource17.7. 16:05:508,488,498,480,7727 051USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt17.7. 16:05:00--5,880,0025 274USDPNK5,88
NP I PoONorth Europe Oil17.7. 16:02:024,804,844,801,262 099USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 16:01:4642,9042,9142,900,631 625 503USDNYQ42,63
NP I PoOOceaneering Intl17.7. 16:05:3520,5620,6120,560,5131 782USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 16:01:485,145,155,151,1742 443USDNYQ5,09
NP I PoOOMV14.7. 9:28:501 125,501 138,501 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 15:45:01--13,250,114USDPNK13,47
NP I PoOONICO17.7. 11:00:0018,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 15:59:550,230,230,23-2,118 900 610GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 16:05:486,036,046,041,94517 056USDNSQ5,92
NP I PoOPermian Basin Units17.7. 16:04:5212,4512,5812,530,5718 396USDNYQ12,46
NP I PoOPetrel Resources17.7. 13:07:540,010,010,01-8,84500 492GBPLSE,01
NP I PoOPetro Matad17.7. 15:53:310,010,010,01-3,083 260 555GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 16:05:51124,67124,88124,780,84202 473USDNYQ123,67
NP I PoOPilgrim Petroleu17.7. 15:30:01--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 16:07:52496,80501,80502,40-0,04708CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 16:01:5137,6737,7137,68-0,42103 780USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,160,180,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 15:59:5568,4068,5068,40-0,4410 103USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 16:01:47--14,95-0,667 639USDPNK15,05
NP I PoORex Stores17.7. 16:06:1253,3154,0053,800,822 385USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 15:32:47748,30759,60756,40-0,7140CZKPSE-KOBOS761,80
NP I PoORockhopper Expl17.7. 16:05:120,640,640,642,24842 990GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.7. 16:05:464,724,734,731,61120 754USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 16:00:3565,5065,9165,500,001 930USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 16:05:496,106,126,070,5012 609USDNYQ6,04
NP I PoOSBM Offshore17.7. 16:05:4922,6022,6222,620,53111 284EURAEX22,50
NP I PoOSBO AG17.7. 15:50:0629,3029,4529,300,8617 111EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 16:01:021,611,621,61-1,22503 366GBPLSE1,63
NP I PoOSchlumberger17.7. 16:05:4934,6334,6434,650,162 992 879USDNYQ34,59
NP I PoOSkotan17.7. 15:06:060,890,920,90-1,1011 568PLNWSE,91
NP I PoOSM Energy17.7. 16:01:5726,0126,0726,041,26107 760USDNYQ25,71
NP I PoOSoco Intl17.7. 16:05:230,210,220,223,04239 227GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 15:14:040,500,510,511,87498 846GBPLSE,50
NP I PoOSubsea 7 Depository Receipt17.7. 16:00:16--19,02-0,78133USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 16:05:54163,37163,65163,86-1,27106 349USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 16:01:473,253,263,260,7770 578USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 16:05:5852,8952,9152,90-0,361 528 108EURPAR53,09
NP I PoOTransocean17.7. 16:05:462,612,622,622,562 785 333USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 16:01:510,150,150,151,95953 139GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 16:05:48144,66144,83144,741,10194 720USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 16:06:1011,2211,2511,25-0,5342 272EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 16:03:002,952,962,96-0,845 843USDNYQ2,98
NP I PoOW&T Offshore17.7. 16:01:521,681,691,690,30109 703USDNYQ1,68
NP I PoOWilliams Cos17.7. 16:05:4857,9057,9357,91-0,97846 699USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 16:05:5928,5828,6228,590,0243 891USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP