Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151219-0,25
KB102810290,29
PKN88,6788,690,54
Msft501,87502,36-0,18
Nokia4,2324,236-1,12
IBM283,23283,74-0,09
Mercedes-Benz Group AG52,7452,761,81
PFE25,3725,380,08
15.07.2025 12:57:51
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 12:51:53
Monolithic Power (MPWR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
640,40 -5,28 -33,80 26 669
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monolithic Power - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev15.7. 12:52:41P152,47152,50152,484,271 037 415USDNSQ146,24
NP I PoOAixtron AG15.7. 12:45:4915,9816,0015,991,94160 096EURGER15,69
NP I PoOAmkor Technology15.7. 12:29:42P21,4221,8721,651,55268USDNSQ21,32
NP I PoOAnalog Devices15.7. 12:51:11P237,85249,08243,460,00435USDNSQ243,46
NP I PoOApplied Materials 15.7. 12:52:09P199,90201,00200,901,9324 357USDNSQ197,10
NP I PoOASM Intl15.7. 12:52:33533,00533,40533,201,8738 516EURAEX523,40
NP I PoOASML Holding NV15.7. 12:52:27704,80705,00704,802,55201 383EURAEX687,30
NP I PoOCentrotherm14.7. 17:38:574,925,255,40-5,56102EURFRA5,40
NP I PoOCirrus Logic15.7. 2:00:00P88,60105,49104,140,00478 556USDNSQ104,14
NP I PoOCML Micrsystems15.7. 12:13:263,203,303,301,549 001GBPLSE3,25
NP I PoOCohu Inc15.7. 2:00:00P19,6421,0019,640,00255 780USDNSQ19,64
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated15.7. 12:12:04P19,5119,6619,51-3,221 035USDNYQ20,16
NP I PoODiodes Inc15.7. 2:00:00P--56,03-2,37314 993USDNSQ56,03
NP I PoOElmos Semicon15.7. 12:16:3794,6094,8094,800,747 775EURGER94,10
NP I PoOEntegris15.7. 2:00:00P69,8690,0086,230,001 646 791USDNSQ86,23
NP I PoOEvolutec Group15.7. 12:13:370,130,130,13-3,01135 421GBPLSE,13
NP I PoOFormFactor Inc15.7. 2:00:00P30,0037,2134,740,00420 144USDNSQ34,74
NP I PoOHimax Tech Depository Receipt15.7. 12:52:53P9,469,509,491,612 086USDNSQ9,34
NP I PoOInfineon Technol15.7. 12:52:4337,7837,7937,781,14771 087EURGER37,36
NP I PoOInfineon Technol Depository Receipt14.7. 23:20:00P--43,63-1,4074 795USDPNK43,63
NP I PoOIntel15.7. 12:52:41P23,5523,5623,561,12247 943USDNSQ23,30
NP I PoOJinkoSolar Depository Receipt15.7. 12:51:25P23,9624,1524,00-1,193 540USDNYQ24,29
NP I PoOKLA Tencor15.7. 12:52:53P930,001 027,00934,341,361 423USDNSQ921,84
NP I PoOMelexis15.7. 12:51:3973,9574,1074,000,5413 155EURBRU73,60
NP I PoOMicrochip Tech15.7. 12:51:17P74,8575,0074,941,202 728USDNSQ74,05
NP I PoOMKS Inc15.7. 2:00:00P97,70167,48104,680,00801 536USDNSQ104,68
NP I PoONVIDIA15.7. 12:52:45P171,73171,75171,764,694 420 302USDNSQ164,07
NP I PoONXP Semiconducto15.7. 2:00:00P224,00233,99224,610,002 706 798USDNSQ224,61
NP I PoOON Semiconductor15.7. 12:53:01P59,5259,9559,751,154 557USDNSQ59,07
NP I PoOPhotronics Inc15.7. 11:08:33P19,2120,7619,752,333USDNSQ19,30
NP I PoOPVA Tepla15.7. 12:31:0121,1021,1621,080,3813 414EURGER21,00
NP I PoORambus15.7. 12:37:28P62,5067,6063,400,19916USDNSQ63,28
NP I PoORenewable Energy- ------NOKOSL2,42
NP I PoOSamsung Electr Depository Receipt15.7. 12:41:00950,00954,00952,001,713 282USDLIB936,00
NP I PoOSamsung Electr Depository Receipt15.7. 12:52:191 153,001 154,001 154,003,224 757USDLIB1 118,00
NP I PoOSilex Systems Depository Receipt14.7. 23:20:00P--14,104,441 370USDPNK14,10
NP I PoOSilicon Labs15.7. 12:30:24P92,50-141,130,8432USDNSQ139,95
NP I PoOSilicon Sensor14.7. 17:35:5957,0058,0057,800,00393EURGER57,80
NP I PoOSkyworks Solutns15.7. 12:07:30P74,4579,0074,990,75276USDNSQ74,43
NP I PoOSMA Solar Tech15.7. 12:46:3522,4622,5222,423,6053 887EURGER21,64
NP I PoOSTMicroelectron15.7. 12:52:3027,4927,5027,500,88580 428EURPAR27,26
NP I PoOTexas Instrument15.7. 12:46:10P219,25224,13220,280,102 143USDNSQ220,05
NP I PoOUltra Clean Hld15.7. 2:00:00P19,9029,2024,580,00324 136USDNSQ24,58
NP I PoOVeeco Instrum15.7. 11:08:00P20,4632,8921,012,1925USDNSQ20,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP