Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13131315-0,53
KB993,59940,40
PKN142,8142,82-1,83
Msft417,21417,9-0,76
Nokia11,65511,67-1,23
IBM239,12240,236,44
Mercedes-Benz Group AG49,47549,48-1,03
PFE25,7925,80,00
21.05.2026 13:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2026 15:20:08
Monolithic Power (MPWR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 288,00 2,68 34,50 3 864
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monolithic Power - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev21.5. 13:13:52P438,40439,94439,93-1,71588 321USDNSQ447,58
NP I PoOAdvanced CDR-Reg S- ------CADTOR81,44
NP I PoOAixtron AG21.5. 13:13:5052,8852,9452,920,76158 078EURGER52,52
NP I PoOAmkor Technology21.5. 13:11:58P67,5068,9068,19-0,4420 155USDNSQ68,49
NP I PoOAnalog Devices21.5. 13:13:48P395,00396,00395,02-0,7611 381USDNSQ398,05
NP I PoOApplied Materials 21.5. 13:13:28P423,30424,11423,36-0,8234 645USDNSQ426,85
NP I PoOASM Intl21.5. 13:13:47873,40873,80873,800,7129 740EURAEX867,60
NP I PoOASML Holding NV21.5. 13:13:401 333,201 333,601 333,600,05165 572EURAEX1 333,00
NP I PoOCentrotherm20.5. 9:10:449,359,509,400,002 455EURFRA9,40
NP I PoOCirrus Logic21.5. 13:03:45P156,00177,07165,60-0,2531USDNSQ166,01
NP I PoOCML Micrsystems21.5. 11:51:442,803,002,998,278 148GBPLSE2,78
NP I PoOCohu Inc21.5. 13:01:55P41,0047,2044,91-0,16406USDNSQ44,98
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated21.5. 12:30:01P17,6317,8217,630,742 359USDNYQ17,50
NP I PoODiodes Inc21.5. 13:13:51P95,52103,0097,160,01575USDNSQ97,15
NP I PoOElmos Semicon21.5. 13:09:06180,20180,60180,40-1,966 850EURGER184,00
NP I PoOEntegris21.5. 13:13:17P125,30127,70125,36-1,834 417USDNSQ127,70
NP I PoOEvolutec Group21.5. 13:03:120,060,070,06-10,9212 201GBPLSE,07
NP I PoOFormFactor Inc21.5. 13:13:56P122,00125,67123,00-1,848 797USDNSQ125,31
NP I PoOHimax Tech Depository Receipt21.5. 13:13:05P18,4818,8418,58-0,7730 010USDNSQ18,72
NP I PoOInfineon Technol21.5. 13:13:2868,6168,6468,631,021 839 180EURGER67,94
NP I PoOInfineon Technol Depository Receipt20.5. 23:20:00P--79,906,31578 878USDPNK79,90
NP I PoOIntel21.5. 13:13:52P115,08115,10115,10-3,243 668 313USDNSQ118,96
NP I PoOJinkoSolar Depository Receipt21.5. 13:13:03P22,3523,0722,790,40441USDNYQ22,70
NP I PoOKLA Tencor21.5. 13:13:33P1 806,001 829,001 819,66-0,542 698USDNSQ1 829,47
NP I PoOMelexis21.5. 13:13:3777,4577,5577,50-0,458 681EURBRU77,85
NP I PoOMicrochip Tech21.5. 13:12:51P92,8294,3695,001,0417 622USDNSQ94,02
NP I PoOMKS Inc21.5. 13:00:40P305,00330,00309,00-0,81711USDNSQ311,51
NP I PoONVIDIA21.5. 13:13:52P223,44223,50223,470,005 350 481USDNSQ223,47
NP I PoONVIDIA CDR Reg S- ------CADTOR50,25
NP I PoONXP Semiconducto21.5. 13:13:39P304,00308,99307,45-0,878 555USDNSQ310,15
NP I PoOON Semiconductor21.5. 13:12:04P108,67110,00108,67-1,4012 218USDNSQ110,21
NP I PoOPhotronics Inc21.5. 13:08:17P48,7850,2649,35-0,962 045USDNSQ49,83
NP I PoOPVA Tepla21.5. 13:07:2840,9841,1440,96-2,9415 397EURGER42,20
NP I PoORambus21.5. 13:13:31P132,00133,50132,92-0,489 023USDNSQ133,56
NP I PoORenewable Energy- ------NOKOSL,25
NP I PoOSamsung Electr Depository Receipt21.5. 13:11:573 065,003 080,003 065,00-2,702 112USDLIB3 150,00
NP I PoOSamsung Electr Depository Receipt21.5. 13:10:034 880,004 886,004 882,003,049 156USDLIB4 738,00
NP I PoOSilex Systems Depository Receipt20.5. 23:20:00P--19,32-0,938 876USDPNK19,32
NP I PoOSilicon Labs21.5. 13:00:00P207,54220,00216,00-0,412USDNSQ216,89
NP I PoOSilicon Sensor21.5. 9:59:1852,0052,5052,50-0,94863EURGER54,00
NP I PoOSkyworks Solutns21.5. 13:13:31P73,0775,0074,28-0,097 326USDNSQ74,35
NP I PoOSMA Solar Tech21.5. 13:09:3662,7562,9562,951,9433 173EURGER61,75
NP I PoOSTMicroelectron21.5. 13:13:4355,4055,4255,400,24518 884EURPAR55,27
NP I PoOTexas Instrument21.5. 13:13:36P300,55303,79302,29-0,855 958USDNSQ304,88
NP I PoOUltra Clean Hld21.5. 13:00:11P75,0085,0080,980,95386USDNSQ80,22
NP I PoOVeeco Instrum21.5. 13:00:10P56,0057,0057,000,642 926USDNSQ56,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP