Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312250,25
KB994,59950,51
PKN143,26143,32-0,04
Msft407,05407,250,00
Nokia11,76511,7755,84
IBM219,25219,820,00
Mercedes-Benz Group AG50,1650,17-0,12
PFE25,8225,870,00
13.05.2026 11:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026 18:44:54
Monolithic Power (MPWR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 301,50 4,19 54,50 5 291
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monolithic Power - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev13.5. 2:00:00P460,50461,50448,290,0039 140 061USDNSQ448,29
NP I PoOAdvanced CDR-Reg S- ------CADTOR81,69
NP I PoOAixtron AG13.5. 10:53:2049,7349,7649,767,36174 698EURGER46,35
NP I PoOAmkor Technology13.5. 2:00:00P74,3076,0073,450,003 416 723USDNSQ73,45
NP I PoOAnalog Devices13.5. 2:00:00P424,00425,38419,650,004 848 607USDNSQ419,65
NP I PoOApplied Materials 13.5. 2:00:00P437,00441,25431,200,009 319 352USDNSQ431,20
NP I PoOASM Intl13.5. 10:54:36850,60851,20851,001,5521 979EURAEX838,00
NP I PoOASML Holding NV13.5. 10:54:431 303,401 303,801 303,602,9991 585EURAEX1 265,80
NP I PoOCentrotherm12.5. 17:44:2212,0012,8012,201,64104EURFRA12,20
NP I PoOCirrus Logic13.5. 2:00:00P165,13179,00166,470,00505 497USDNSQ166,47
NP I PoOCML Micrsystems13.5. 10:49:242,953,103,050,3610 048GBPLSE3,03
NP I PoOCohu Inc13.5. 2:00:00P48,3550,9449,320,00971 947USDNSQ49,32
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated13.5. 2:04:00P18,7019,7118,710,00669 926USDNYQ18,71
NP I PoODiodes Inc13.5. 2:00:00P99,17115,00103,450,00911 512USDNSQ103,45
NP I PoOElmos Semicon13.5. 10:52:45175,00175,40175,203,0613 202EURGER170,00
NP I PoOEntegris13.5. 2:00:00P146,48154,23145,310,002 864 512USDNSQ145,31
NP I PoOEvolutec Group13.5. 10:30:500,070,070,073,03186 074GBPLSE,07
NP I PoOFormFactor Inc13.5. 2:00:00P136,93137,50132,020,004 195 218USDNSQ132,02
NP I PoOHimax Tech Depository Receipt13.5. 2:00:00P20,8021,2019,110,009 030 164USDNSQ19,11
NP I PoOInfineon Technol13.5. 10:54:4861,5461,5661,565,881 150 299EURGER58,14
NP I PoOInfineon Technol Depository Receipt12.5. 23:20:00P--69,04-4,90653 629USDPNK69,04
NP I PoOIntel13.5. 2:00:00P124,65124,66120,610,00172 516 514USDNSQ120,61
NP I PoOJinkoSolar Depository Receipt13.5. 2:04:00P25,0025,4924,860,00689 694USDNYQ24,86
NP I PoOKLA Tencor13.5. 2:00:00P1 836,001 843,001 811,350,001 029 398USDNSQ1 811,35
NP I PoOMelexis13.5. 10:54:2579,1579,2579,203,7336 213EURBRU76,35
NP I PoOMicrochip Tech13.5. 2:00:00P98,7599,3097,700,0012 828 491USDNSQ97,70
NP I PoOMKS Inc13.5. 2:00:00P282,50320,00311,720,001 480 109USDNSQ311,72
NP I PoONVIDIA13.5. 2:00:00P225,73225,78220,780,00159 176 620USDNSQ220,78
NP I PoONVIDIA CDR Reg S- ------CADTOR49,67
NP I PoONXP Semiconducto13.5. 2:00:00P297,00302,00294,230,004 790 602USDNSQ294,23
NP I PoOON Semiconductor13.5. 2:00:00P106,60107,50104,110,009 865 642USDNSQ104,11
NP I PoOPhotronics Inc13.5. 2:00:00P53,0254,0051,980,001 035 782USDNSQ51,98
NP I PoOPVA Tepla13.5. 10:50:3640,8841,0441,002,3514 195EURGER40,06
NP I PoORambus13.5. 2:00:00P133,01136,75130,280,002 962 785USDNSQ130,28
NP I PoORenewable Energy- ------NOKOSL,26
NP I PoOSamsung Electr Depository Receipt13.5. 10:51:503 185,003 200,003 190,004,25586USDLIB3 060,00
NP I PoOSamsung Electr Depository Receipt13.5. 10:54:264 792,004 800,004 794,007,976 558USDLIB4 440,00
NP I PoOSilex Systems Depository Receipt12.5. 23:20:00P--21,48-3,926 663USDPNK21,48
NP I PoOSilicon Labs13.5. 2:00:00P88,80-216,580,00359 681USDNSQ216,58
NP I PoOSilicon Sensor11.5. 17:28:1153,0054,5053,00-1,85100EURGER54,00
NP I PoOSkyworks Solutns13.5. 2:00:00P66,6568,4966,310,007 019 096USDNSQ66,31
NP I PoOSMA Solar Tech13.5. 10:53:1260,0560,3560,400,1771 078EURGER60,30
NP I PoOSTMicroelectron13.5. 10:54:4250,4650,4850,475,86686 327EURPAR47,68
NP I PoOTexas Instrument13.5. 2:00:00P299,59300,00295,170,006 430 960USDNSQ295,17
NP I PoOUltra Clean Hld13.5. 2:00:00P84,0185,3082,990,00774 290USDNSQ82,99
NP I PoOVeeco Instrum13.5. 2:00:00P63,0664,0961,460,002 385 612USDNSQ61,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP