Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB0,25
PKN124124,16-4,23
Msft427,93427,981,83
Nokia8,6368,6420,14
IBM253,9254,131,23
Mercedes-Benz Group AG52,2152,23-2,12
PFE27,3527,360,51
17.04.2026 16:49:59
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026 20:03:01
Monolithic Power (MPWR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 198,50 -1,42 -17,00 16 711
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monolithic Power - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev17.4. 16:49:42279,15279,21279,180,3312 743 611USDNSQ278,26
NP I PoOAdvanced CDR-Reg S- ------CADTOR50,72
NP I PoOAixtron AG17.4. 16:49:1943,8143,8443,817,091 307 980EURGER40,91
NP I PoOAmkor Technology17.4. 16:49:3867,9567,9867,958,031 653 103USDNSQ62,90
NP I PoOAnalog Devices17.4. 16:49:43368,26368,73368,584,151 002 142USDNSQ353,80
NP I PoOApplied Materials 17.4. 16:49:38395,84396,08395,961,551 267 642USDNSQ389,90
NP I PoOASM Intl17.4. 16:49:18787,20787,40787,202,5084 777EURAEX768,00
NP I PoOASML Holding NV17.4. 16:49:311 245,401 245,801 245,601,88539 979EURAEX1 222,60
NP I PoOCentrotherm17.4. 14:59:5812,1012,8012,40-3,881 395EURFRA12,90
NP I PoOCirrus Logic17.4. 16:49:31166,56167,24166,901,25108 476USDNSQ164,84
NP I PoOCML Micrsystems17.4. 10:38:502,202,302,300,004 273GBPLSE2,25
NP I PoOCohu Inc17.4. 16:49:5640,4440,4940,442,72138 554USDNSQ39,37
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated17.4. 16:49:5522,1422,2022,223,49225 725USDNYQ21,47
NP I PoODiodes Inc17.4. 16:47:5396,3596,5596,352,5586 177USDNSQ93,95
NP I PoOElmos Semicon17.4. 16:49:54173,00173,40173,000,7079 517EURGER171,80
NP I PoOEntegris17.4. 16:49:27144,86145,11144,996,67352 561USDNSQ135,92
NP I PoOEvolutec Group17.4. 16:30:270,050,050,05-0,37372 203GBPLSE,05
NP I PoOFormFactor Inc17.4. 16:49:25135,17135,43135,386,03524 772USDNSQ127,68
NP I PoOHimax Tech Depository Receipt17.4. 16:49:5211,1011,1211,11-1,401 331 401USDNSQ11,27
NP I PoOInfineon Technol17.4. 16:49:3948,7248,7348,735,913 855 547EURGER46,01
NP I PoOInfineon Technol Depository Receipt17.4. 16:48:44--57,586,1665 231USDPNK54,24
NP I PoOIntel17.4. 16:49:4169,8869,8969,892,0239 153 065USDNSQ68,50
NP I PoOJinkoSolar Depository Receipt17.4. 16:49:0421,9422,0421,982,98252 846USDNYQ21,34
NP I PoOKLA Tencor17.4. 16:49:191 776,641 778,501 776,252,39140 512USDNSQ1 734,85
NP I PoOMelexis17.4. 16:48:0363,5063,6063,554,5243 514EURBRU60,80
NP I PoOMicrochip Tech17.4. 16:49:3578,6578,6778,642,302 462 400USDNSQ76,87
NP I PoOMKS Inc17.4. 16:49:55277,96278,73278,683,26176 365USDNSQ269,89
NP I PoONVIDIA17.4. 16:49:42200,83200,84200,821,2461 950 856USDNSQ198,35
NP I PoONVIDIA CDR Reg S- ------CADTOR44,61
NP I PoONXP Semiconducto17.4. 16:49:30216,91217,10217,001,53933 771USDNSQ213,73
NP I PoOON Semiconductor17.4. 16:49:4182,1482,1782,152,782 856 357USDNSQ79,93
NP I PoOPhotronics Inc17.4. 16:49:1647,8347,9747,904,48254 009USDNSQ45,84
NP I PoOPVA Tepla17.4. 16:46:3436,2836,3836,324,3171 613EURGER34,82
NP I PoORambus17.4. 16:49:27126,67127,14126,905,72346 565USDNSQ120,03
NP I PoORenewable Energy- ------NOKOSL,24
NP I PoOSamsung Electr Depository Receipt17.4. 16:49:452 575,002 580,002 580,002,583 851USDLIB2 515,00
NP I PoOSamsung Electr Depository Receipt17.4. 16:48:453 860,003 864,003 864,004,667 875USDLIB3 692,00
NP I PoOSilex Systems Depository Receipt17.4. 16:45:16--21,793,798 848USDPNK20,99
NP I PoOSilicon Labs17.4. 16:48:48212,79212,85212,840,2661 559USDNSQ212,28
NP I PoOSilicon Sensor17.4. 15:57:5653,5054,5053,50-0,9332EURGER53,50
NP I PoOSkyworks Solutns17.4. 16:49:1759,9860,0760,032,26645 006USDNSQ58,70
NP I PoOSMA Solar Tech17.4. 16:49:2047,6847,8447,82-5,77158 464EURGER50,75
NP I PoOSTMicroelectron17.4. 16:49:2936,8736,8836,875,492 004 350EURPAR34,95
NP I PoOTexas Instrument17.4. 16:49:42228,78228,86228,882,591 541 865USDNSQ223,10
NP I PoOUltra Clean Hld17.4. 16:48:4378,5478,8778,753,0283 279USDNSQ76,44
NP I PoOVeeco Instrum17.4. 16:48:2142,7842,8842,84-0,13171 520USDNSQ42,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP