Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB766766,50,33
PKN58,4858,5-3,93
Msft437437,240,00
Nokia3,7973,8020,50
IBM215,72216,50,00
Mercedes-Benz Group AG58,9758,992,36
PFE29,8229,830,00
19.09.2024 10:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024 19:11:20
Monolithic Power (MPWR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
796,00 0,36 2,80 2 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monolithic Power - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev19.9. 2:00:00P151,62151,90148,290,0026 320 083USDNSQ148,29
NP I PoOAixtron AG19.9. 10:25:2916,1516,1716,15-0,22157 100EURGER16,19
NP I PoOAmkor Technology19.9. 2:00:00P30,7033,2330,240,001 247 943USDNSQ30,24
NP I PoOAnalog Devices19.9. 2:00:00P223,09228,18222,640,002 527 316USDNSQ222,64
NP I PoOApplied Materials 19.9. 2:00:00P190,29191,90186,140,004 266 884USDNSQ186,14
NP I PoOASM Intl19.9. 10:28:11574,20574,60574,402,5717 564EURAEX560,00
NP I PoOASML Holding NV19.9. 10:28:46729,90730,10730,002,10117 330EURAEX715,00
NP I PoOCentrotherm18.9. 16:32:063,734,013,95-2,03470EURFRA3,95
NP I PoOCirrus Logic19.9. 2:00:00P122,84127,74122,840,00478 408USDNSQ122,84
NP I PoOCML Micrsystems19.9. 10:21:112,652,752,66-1,13637GBPLSE2,70
NP I PoOCohu Inc19.9. 2:00:00P24,7025,5124,540,00199 634USDNSQ24,54
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated19.9. 2:04:00P16,8717,3916,950,00942 011USDNYQ16,95
NP I PoODiodes Inc19.9. 2:00:00P59,0262,5059,070,00442 143USDNSQ59,07
NP I PoOElmos Semicon19.9. 10:13:2366,6066,9066,902,145 323EURGER65,50
NP I PoOEntegris19.9. 2:00:00P71,36124,79110,070,001 488 581USDNSQ110,07
NP I PoOEvolutec Group19.9. 10:28:360,120,120,123,15106 118GBPLSE,12
NP I PoOFormFactor Inc19.9. 2:00:00P43,3248,7842,840,00699 804USDNSQ42,84
NP I PoOHimax Tech Depository Receipt19.9. 2:00:00P5,305,615,300,00749 795USDNSQ5,30
NP I PoOInfineon Technol19.9. 10:28:4630,9931,0030,992,70573 744EURGER30,18
NP I PoOInfineon Technol Depository Receipt18.9. 23:20:00P--33,481,03157 167USDPNK33,48
NP I PoOIntel19.9. 2:00:00P21,2021,2220,770,00118 727 940USDNSQ20,77
NP I PoOJinkoSolar Depository Receipt19.9. 2:04:00P20,3420,9820,380,00548 545USDNYQ20,38
NP I PoOKLA Tencor19.9. 2:00:00P740,01756,30731,040,00817 846USDNSQ731,04
NP I PoOLam Research19.9. 2:00:00P765,01799,00755,870,001 152 291USDNSQ755,87
NP I PoOManz Automation19.9. 10:27:105,605,665,664,812 195EURGER5,50
NP I PoOMelexis19.9. 10:23:1677,3577,5077,451,313 859EURBRU76,45
NP I PoOMicrochip Tech19.9. 2:00:00P76,6179,0076,360,009 379 108USDNSQ76,36
NP I PoOMKS Instruments19.9. 2:00:00P44,22-107,840,00591 228USDNSQ107,84
NP I PoONVIDIA19.9. 2:00:00P116,22116,28113,370,00310 318 937USDNSQ113,37
NP I PoONXP Semiconducto19.9. 2:00:00P235,51237,00231,510,002 161 234USDNSQ231,51
NP I PoOON Semiconductor19.9. 2:00:00P71,7672,8870,640,004 118 445USDNSQ70,64
NP I PoOPhotronics Inc19.9. 2:00:00P21,3132,0023,120,00347 912USDNSQ23,12
NP I PoOPVA Tepla19.9. 10:25:1212,2712,3412,342,665 307EURGER12,02
NP I PoORambus19.9. 2:00:00P38,9340,2038,290,001 761 139USDNSQ38,29
NP I PoORenewable Energy- ------NOKOSL8,23
NP I PoOSamsung Electr Depository Receipt19.9. 10:28:29988,00990,00986,00-0,60481USDLIB992,00
NP I PoOSamsung Electr Depository Receipt19.9. 10:26:441 190,001 192,001 193,00-1,573 018USDLIB1 212,00
NP I PoOSilex Systems Depository Receipt18.9. 23:20:00P--12,13-2,961 451USDPNK12,13
NP I PoOSilicon Labs19.9. 2:00:00P102,09177,26110,790,00216 602USDNSQ110,79
NP I PoOSilicon Sensor18.9. 17:36:0959,8060,6060,400,001 157EURGER60,40
NP I PoOSkyworks Solutns19.9. 2:00:00P96,5399,4496,230,001 892 788USDNSQ96,23
NP I PoOSMA Solar Tech19.9. 10:28:0718,1718,2118,18-4,62214 359EURGER19,06
NP I PoOSTMicroelectron19.9. 10:28:1025,8225,8325,812,22267 838EURPAR25,25
NP I PoOTexas Instrument19.9. 2:00:00P201,32205,37200,710,004 262 138USDNSQ200,71
NP I PoOUltra Clean Hld19.9. 2:00:00P33,6953,1533,220,00438 946USDNSQ33,22
NP I PoOVeeco Instrum19.9. 2:00:00P30,8436,0030,500,00892 798USDNSQ30,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP