Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,12
KB766,57670,39
PKN58,4658,49-3,94
Msft438,62438,91,85
Nokia3,7983,8030,25
IBM215,96216,70,82
Mercedes-Benz Group AG59,4759,493,23
PFE29,9429,970,67
19.09.2024 11:41:12
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024 19:11:20
Monolithic Power (MPWR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
796,00 0,36 2,80 2 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monolithic Power - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev19.9. 11:37:28P153,80154,00153,883,77160 325USDNSQ148,29
NP I PoOAixtron AG19.9. 11:37:0816,3616,3716,361,08280 774EURGER16,19
NP I PoOAmkor Technology19.9. 11:23:23P29,3233,0031,413,87354USDNSQ30,24
NP I PoOAnalog Devices19.9. 11:25:14P223,09229,96228,842,78808USDNSQ222,64
NP I PoOApplied Materials 19.9. 11:36:20P192,31193,00192,903,633 012USDNSQ186,14
NP I PoOASM Intl19.9. 11:37:17579,00579,40579,003,3926 485EURAEX560,00
NP I PoOASML Holding NV19.9. 11:37:46734,60734,80734,702,76172 693EURAEX715,00
NP I PoOCentrotherm18.9. 16:32:063,734,013,95-2,03470EURFRA3,95
NP I PoOCirrus Logic19.9. 2:00:00P122,84127,74122,840,00478 408USDNSQ122,84
NP I PoOCML Micrsystems19.9. 11:36:532,652,752,68-0,2311 005GBPLSE2,70
NP I PoOCohu Inc19.9. 11:16:01P22,5425,2625,393,46102USDNSQ24,54
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated19.9. 11:16:56P17,0717,3917,382,54958USDNYQ16,95
NP I PoODiodes Inc19.9. 2:00:00P59,0262,5059,070,00442 143USDNSQ59,07
NP I PoOElmos Semicon19.9. 11:37:3068,0068,4068,103,978 420EURGER65,50
NP I PoOEntegris19.9. 11:13:44P71,36124,79114,453,9848USDNSQ110,07
NP I PoOEvolutec Group19.9. 11:27:270,120,120,122,27669 392GBPLSE,12
NP I PoOFormFactor Inc19.9. 2:00:00P42,9848,7842,840,00699 804USDNSQ42,84
NP I PoOHimax Tech Depository Receipt19.9. 2:00:00P5,305,615,300,00749 795USDNSQ5,30
NP I PoOInfineon Technol19.9. 11:37:4431,1431,1431,143,18943 086EURGER30,18
NP I PoOInfineon Technol Depository Receipt18.9. 23:20:00P--33,481,03157 167USDPNK33,48
NP I PoOIntel19.9. 11:37:46P21,2921,3221,302,55406 441USDNSQ20,77
NP I PoOJinkoSolar Depository Receipt19.9. 11:14:00P20,2921,1020,982,94616USDNYQ20,38
NP I PoOKLA Tencor19.9. 11:33:10P746,01819,00751,002,73380USDNSQ731,04
NP I PoOLam Research19.9. 11:35:16P778,00794,00780,003,19787USDNSQ755,87
NP I PoOManz Automation19.9. 10:27:105,605,665,664,812 195EURGER5,50
NP I PoOMelexis19.9. 11:36:5377,4077,5577,451,316 606EURBRU76,45
NP I PoOMicrochip Tech19.9. 11:24:13P77,0179,0078,943,381 111USDNSQ76,36
NP I PoOMKS Instruments19.9. 11:35:48P44,22-109,971,986USDNSQ107,84
NP I PoONVIDIA19.9. 11:37:43P117,11117,14117,083,271 911 196USDNSQ113,37
NP I PoONXP Semiconducto19.9. 11:22:14P235,51239,85238,252,91745USDNSQ231,51
NP I PoOON Semiconductor19.9. 11:25:14P72,1373,2373,243,681 275USDNSQ70,64
NP I PoOPhotronics Inc19.9. 11:05:11P21,3132,0023,200,355USDNSQ23,12
NP I PoOPVA Tepla19.9. 11:36:4912,5812,6212,584,6611 715EURGER12,02
NP I PoORambus19.9. 11:13:15P38,9340,2039,984,4122USDNSQ38,29
NP I PoORenewable Energy- ------NOKOSL8,23
NP I PoOSamsung Electr Depository Receipt19.9. 11:33:50993,00996,00996,000,40813USDLIB992,00
NP I PoOSamsung Electr Depository Receipt19.9. 11:36:071 199,001 201,001 201,00-0,913 747USDLIB1 212,00
NP I PoOSilex Systems Depository Receipt18.9. 23:20:00P--12,13-2,961 451USDPNK12,13
NP I PoOSilicon Labs19.9. 2:00:00P102,09177,26110,790,00216 602USDNSQ110,79
NP I PoOSilicon Sensor18.9. 17:36:0959,8060,6060,400,001 157EURGER60,40
NP I PoOSkyworks Solutns19.9. 11:18:30P98,1399,8199,022,90389USDNSQ96,23
NP I PoOSMA Solar Tech19.9. 11:33:2518,4618,4918,46-3,15255 984EURGER19,06
NP I PoOSTMicroelectron19.9. 11:37:2626,0426,0526,043,13478 913EURPAR25,25
NP I PoOTexas Instrument19.9. 11:37:46P205,28207,68206,092,681 051USDNSQ200,71
NP I PoOUltra Clean Hld19.9. 2:00:00P33,2553,1533,220,00438 946USDNSQ33,22
NP I PoOVeeco Instrum19.9. 2:00:00P30,6036,0030,500,00892 798USDNSQ30,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP