Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,68438,751,84
Nokia3,7013,84951,10
IBM212,89212,97-0,95
Mercedes-Benz Group AG58,9458,952,43
PFE29,7329,74-0,05
19.09.2024 20:24:51
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2024 19:11:20
Monolithic Power (MPWR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
796,00 2,28 17,80 2 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Monolithic Power - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev19.9. 20:24:52158,37158,39158,366,7930 813 690USDNSQ148,29
NP I PoOAixtron AG19.9. 17:41:4116,1316,2216,190,00764 684EURGER16,19
NP I PoOAmkor Technology19.9. 20:23:5931,9331,9531,945,62851 737USDNSQ30,24
NP I PoOAnalog Devices19.9. 20:24:46234,73234,86234,885,502 329 654USDNSQ222,64
NP I PoOApplied Materials 19.9. 20:24:43197,77197,91197,886,313 267 779USDNSQ186,14
NP I PoOASM Intl19.9. 17:35:27582,80592,00591,205,57123 729EURAEX560,00
NP I PoOASML Holding NV19.9. 17:39:29750,00748,00747,904,60709 115EURAEX715,00
NP I PoOCentrotherm18.9. 16:32:064,014,173,95-2,03470EURFRA3,95
NP I PoOCirrus Logic19.9. 20:24:27125,40125,56125,602,25317 342USDNSQ122,84
NP I PoOCML Micrsystems19.9. 17:19:022,642,662,65-1,4126 949GBPLSE2,70
NP I PoOCohu Inc19.9. 20:22:0025,6125,6625,674,60185 381USDNSQ24,54
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated19.9. 20:24:1817,6617,6817,674,22663 473USDNYQ16,95
NP I PoODiodes Inc19.9. 20:23:3160,6760,9060,772,88254 836USDNSQ59,07
NP I PoOElmos Semicon19.9. 17:35:0068,3068,6068,704,8916 459EURGER65,50
NP I PoOEntegris19.9. 20:24:42116,33116,47116,385,73830 277USDNSQ110,07
NP I PoOEvolutec Group19.9. 17:35:280,120,120,126,47732 932GBPLSE,12
NP I PoOFormFactor Inc19.9. 20:24:3644,8044,9244,864,70142 594USDNSQ42,84
NP I PoOHimax Tech Depository Receipt19.9. 20:24:315,475,485,473,28457 254USDNSQ5,30
NP I PoOInfineon Technol19.9. 17:35:1830,9730,9830,842,193 815 994EURGER30,18
NP I PoOInfineon Technol Depository Receipt19.9. 20:22:55--34,503,0576 394USDPNK33,48
NP I PoOIntel19.9. 20:24:5121,3521,3621,352,7766 219 299USDNSQ20,77
NP I PoOJinkoSolar Depository Receipt19.9. 20:24:1320,1220,1320,14-1,20346 731USDNYQ20,38
NP I PoOKLA Tencor19.9. 20:24:09778,65780,11780,156,72482 405USDNSQ731,04
NP I PoOLam Research19.9. 20:24:49797,86798,40798,135,59821 334USDNSQ755,87
NP I PoOManz Automation19.9. 13:42:525,605,645,603,703 145EURGER5,50
NP I PoOMelexis19.9. 17:35:0677,1078,5078,352,4926 003EURBRU76,45
NP I PoOMicrochip Tech19.9. 20:24:4979,9679,9979,964,716 238 704USDNSQ76,36
NP I PoOMKS Instruments19.9. 20:23:20114,76115,06114,956,59414 556USDNSQ107,84
NP I PoONVIDIA19.9. 20:24:51119,11119,12119,105,05201 745 238USDNSQ113,37
NP I PoONXP Semiconducto19.9. 20:24:57241,37241,62241,504,311 467 632USDNSQ231,51
NP I PoOON Semiconductor19.9. 20:24:4574,7374,7574,755,813 422 297USDNSQ70,64
NP I PoOPhotronics Inc19.9. 20:24:5823,8423,8923,873,22318 797USDNSQ23,12
NP I PoOPVA Tepla19.9. 17:35:1012,7712,8012,786,3272 121EURGER12,02
NP I PoORambus19.9. 20:24:5139,3839,4639,392,861 036 205USDNSQ38,29
NP I PoORenewable Energy- ------NOKOSL8,23
NP I PoOSamsung Electr Depository Receipt19.9. 17:35:041 185,001 390,001 204,00-0,6618 307USDLIB1 212,00
NP I PoOSamsung Electr Depository Receipt19.9. 17:35:15980,001 522,00999,000,713 527USDLIB992,00
NP I PoOSilex Systems Depository Receipt18.9. 23:20:00--12,13-2,961 451USDPNK12,13
NP I PoOSilicon Labs19.9. 20:22:21115,40115,93115,574,3173 263USDNSQ110,79
NP I PoOSilicon Sensor19.9. 17:36:1459,4060,4060,400,00449EURGER60,40
NP I PoOSkyworks Solutns19.9. 20:24:3899,8699,9999,993,90820 974USDNSQ96,23
NP I PoOSMA Solar Tech19.9. 17:35:2618,0018,0517,85-6,35562 536EURGER19,06
NP I PoOSTMicroelectron19.9. 17:35:4525,8026,1626,153,542 638 642EURPAR25,25
NP I PoOTexas Instrument19.9. 20:24:46209,31209,37209,344,302 163 348USDNSQ200,71
NP I PoOUltra Clean Hld19.9. 20:24:1434,4634,5134,453,70388 453USDNSQ33,22
NP I PoOVeeco Instrum19.9. 20:24:3131,9432,0231,964,79165 383USDNSQ30,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP