Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135813620,37
KB10481050-0,47
PKN153,68153,91,00
Msft-3,04
Nokia9,5929,6144,11
IBM-2,33
Mercedes-Benz Group AG45,6245,6450,40
PFE0,30
18.08.2026 9:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026 15:43:32
MasterCard (MA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
487,90 -1,15 -5,60 43 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MasterCard - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.8. 9:00:13134,70135,00135,00-0,44107PLNWSE135,60
NP I PoO4iG Rg-A17.8. 17:13:46999 999,990,001 590,000,000HUFBUD1 590,00
NP I PoOAccenture18.8. 2:04:00--169,98-3,915 041 060USDNYQ169,98
NP I PoOACI World18.8. 2:00:00--52,13-2,451 155 888USDNSQ52,13
NP I PoOAC-Service AG18.8. 9:02:4468,0068,2068,200,29605EURGER68,00
NP I PoOAD Pepper Media17.8. 17:35:482,662,702,66-0,751 490EURGER2,66
NP I PoOAdobe Sys18.8. 2:00:00--254,04-3,783 871 095USDNSQ254,04
NP I PoOAdv.pl17.8. 18:01:010,200,200,210,006 789PLNWSE,21
NP I PoOAkamai Tech18.8. 2:00:00--122,97-1,622 492 152USDNSQ122,97
NP I PoOAllgeier Rg17.8. 16:41:4215,9016,2016,100,632 856EURGER16,00
NP I PoOAlliance Data18.8. 2:04:00--111,25-1,90279 513USDNYQ111,25
NP I PoOAlten18.8. 9:02:2972,6572,9072,65-0,141 066EURPAR72,75
NP I PoOAsseco Business18.8. 9:03:4288,8089,8089,801,1343PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland18.8. 9:03:18223,60224,20223,80-0,53558PLNWSE225,00
NP I PoOAsseco SEE18.8. 9:00:0277,7078,5078,50-0,25407PLNWSE78,70
NP I PoOATM SI18.8. 9:02:494,184,284,292,143 567PLNWSE4,20
NP I PoOAtos18.8. 9:00:1928,8829,0028,88-0,41968EURPAR29,00
NP I PoOATOSS Software SE18.8. 9:01:0689,4090,4090,100,11149EURGER90,00
NP I PoOAutoDesk Inc18.8. 2:00:00--241,64-3,981 542 213USDNSQ241,64
NP I PoOBAJAJ MOBILITY AG18.8. 9:02:2431,7031,9531,85-1,85100CHFSWX32,45
NP I PoOBechtle18.8. 9:00:2934,8034,9034,900,465 602EURGER34,74
NP I PoOBetacom18.8. 9:00:015,045,225,220,386PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL8,47
NP I PoOBLOOBER TEAM18.8. 9:03:4523,9024,1024,000,00615PLNWSE24,00
NP I PoOBooz Allen18.8. 2:04:00--74,97-3,211 543 206USDNYQ74,97
NP I PoOBouvet- ------NOKOSL43,20
NP I PoOBroadridge18.8. 2:04:00--167,84-1,851 457 578USDNYQ167,84
NP I PoOCadence Design18.8. 2:00:00--323,47-0,422 010 562USDNSQ323,47
NP I PoOCANCOM IT18.8. 9:00:1921,5021,6521,650,46382EURGER21,55
NP I PoOCap Gemini SA18.8. 9:01:57106,05106,20106,150,0013 325EURPAR106,15
NP I PoOCapgemini Unsp ADR17.8. 23:20:00--24,54-1,72235 082USDPNK24,54
NP I PoOCenit AG System17.8. 17:28:19-6,966,82-0,871 966EURGER6,88
NP I PoOCGI Rg-A- ------CADTOR100,53
NP I PoOCity Interactive18.8. 9:03:262,582,602,58-0,772 620PLNWSE2,60
NP I PoOCognizant Tech18.8. 2:00:00--56,61-3,714 970 076USDNSQ56,61
NP I PoOCom Guard.com5.8. 23:20:00--0,00-6,00800 000USDPNK,00
NP I PoOComp18.8. 9:03:5098,5099,6099,600,71186PLNWSE98,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.8. 18:01:016,006,056,000,004PLNWSE6,00
NP I PoOComputacenter18.8. 9:00:1850,0550,2550,100,20690GBPLSE50,00
NP I PoOComputer Model- ------CADTOR3,83
NP I PoODassault Syst18.8. 9:03:3021,5421,5821,560,8945 078EURPAR21,37
NP I PoODassault System Depository Receipt17.8. 23:20:00--24,64-1,6459 154USDPNK24,64
NP I PoODelta Tech18.8. 9:00:0651,2051,8051,80-0,1948 256HUFBUD51,90
NP I PoODillistone Grp18.8. 9:00:190,120,130,130,005 500GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,1318,181 100PLNWSE,11
NP I PoOeBay Inc18.8. 2:00:00--100,94-2,136 499 505USDNSQ100,94
NP I PoOEdison18.8. 9:00:016,306,406,400,0015PLNWSE6,40
NP I PoOEO NETWORKS18.8. 9:00:0122,8024,0024,000,0062PLNWSE24,00
NP I PoOEuronet Worldwid18.8. 2:00:00--70,55-3,62454 917USDNSQ70,55
NP I PoOExlService18.8. 2:00:00--34,56-0,732 428 009USDNSQ34,56
NP I PoOFabasoft Comp17.8. 17:35:3315,5515,8515,70-0,327 452EURGER15,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch18.8. 2:04:00--276,76-2,37343 541USDNYQ276,76
NP I PoOFair Isaac18.8. 2:04:00--1 064,41-1,97232 475USDNYQ1 064,41
NP I PoOFidelity Ntl Inf18.8. 2:04:00--41,17-4,084 166 939USDNYQ41,17
NP I PoOFiserv18.8. 2:00:00--52,21-4,015 039 844USDNSQ52,21
NP I PoOFreenet18.8. 9:01:1223,9023,9623,900,678 012EURGER23,74
NP I PoOGana Media Group PLC17.8. 17:35:000,000,000,000,002 711 901GBPLSE,00
NP I PoOGartner18.8. 2:04:00--179,19-1,052 285 288USDNYQ179,19
NP I PoOGB Group18.8. 9:03:341,621,631,630,658 347GBPLSE1,62
NP I PoOGEN DIGITAL17.8. 16:15:08580,00597,00586,000,000CZKPSE-KOBOS586,00
NP I PoOGenpact18.8. 2:04:00--33,70-0,471 567 841USDNYQ33,70
NP I PoOGFT Technologies18.8. 9:01:0722,4522,6522,600,00649EURGER22,60
NP I PoOGlobal Payments18.8. 2:04:00--90,38-2,872 741 110USDNYQ90,38
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.8. 9:00:300,710,730,731,94201PLNWSE,72
NP I PoOGuidewire18.8. 2:04:00--171,99-2,051 037 092USDNYQ171,99
NP I PoOHoga18.8. 9:03:595,766,006,000,00138PLNWSE6,00
NP I PoOCheck Pt Sftwre18.8. 2:00:00--127,01-3,58769 453USDNSQ127,01
NP I PoOI S Solutions17.8. 17:21:570,960,980,96-0,93107 618GBPLSE,97
NP I PoOIndra Sistemas- ------EURMCE64,30
NP I PoOINIT Innovation18.8. 9:00:1046,1546,6046,10-0,5436EURGER46,35
NP I PoOIntuit Inc18.8. 2:00:00--335,60-2,913 531 557USDNSQ335,60
NP I PoOIVU Traffic Tech17.8. 17:35:1924,2024,4024,10-1,6311 015EURGER24,10
NP I PoOj2 Global18.8. 2:00:00--54,31-1,93676 925USDNSQ54,31
NP I PoOK2 Internet18.8. 9:00:0126,2026,2026,200,001PLNWSE26,20
NP I PoOL S Telcom13.8. 9:02:26-3,913,921,551EURGER3,86
NP I PoOLSI Software17.8. 18:01:0255,8056,0055,803,331 156PLNWSE55,80
NP I PoOMasterCard18.8. 2:04:00--562,26-1,233 019 299USDNYQ562,26
NP I PoOMeta Platforms, INC.18.8. 2:00:00--568,97-3,5417 225 610USDNSQ568,97
NP I PoOMicrosoft18.8. 2:00:00--480,35-3,0429 635 848USDNSQ480,35
NP I PoOMineral Midrange18.8. 9:00:010,680,720,68-5,5655PLNWSE,68
NP I PoOMony Group Plc18.8. 9:00:242,032,052,040,10231GBPLSE2,04
NP I PoOMunar SA17.8. 18:00:210,280,300,290,0066 161PLNWSE,29
NP I PoONemetschek AG18.8. 9:02:5960,7561,0061,050,833 031EURGER60,55
NP I PoONet 1 Ueps Tech18.8. 2:00:00--4,770,74164 841USDNSQ4,77
NP I PoONetease.com Inc Depository Receipt18.8. 2:00:00--124,40-0,58955 036USDNSQ124,40
NP I PoONintendo Depository Receipt17.8. 23:20:00--13,73-1,861 742 897USDPNK13,73
NP I PoONorCom Info Tech17.8. 17:29:08-1,451,340,00423EURGER1,34
NP I PoONovabase SGPS17.8. 17:09:037,027,147,140,001 757EURLIS7,14
NP I PoOOpen Text Corp18.8. 2:00:00--23,93-2,491 019 947USDNSQ23,93
NP I PoOOpera Software- ------NOKOSL17,50
NP I PoOOrbis14.8. 17:19:394,52-4,680,431 374EURGER4,64
NP I PoOPaychex Inc18.8. 2:00:00--118,54-2,852 760 245USDNSQ118,54
NP I PoOPegasystems Inc18.8. 2:00:00--31,88-1,361 675 007USDNSQ31,88
NP I PoOPharmagest Interac.18.8. 9:00:2034,2534,4534,25-0,44602EURPAR34,40
NP I PoOPlaytech18.8. 9:03:133,883,923,89-0,214 008GBPLSE3,90
NP I PoOPower Media18.8. 9:03:3324,5024,9524,950,00144PLNWSE24,95
NP I PoOQUANTUM Software17.8. 18:00:5832,0033,8032,000,0073PLNWSE32,00
NP I PoOQuinStreet18.8. 2:00:00--20,18-1,59764 056USDNSQ20,18
NP I PoOREALTECH12.8. 11:41:541,111,171,11-3,4895EURGER1,14
NP I PoOsalesforce com18.8. 2:04:00--190,97-2,6714 378 801USDNYQ190,97
NP I PoOSAP AG18.8. 9:03:42179,76179,86179,800,1250 229EURGER179,58
NP I PoOSecunet18.8. 9:03:14186,60188,40188,001,1817EURGER185,80
NP I PoOServiceNow18.8. 2:04:00--117,70-5,0820 204 167USDNYQ117,70
NP I PoOSofting14.8. 15:37:26-2,542,37-4,051 769EURGER2,47
NP I PoOSOGECLAIR18.8. 9:00:1232,3032,6032,30-0,313EURPAR32,40
NP I PoOSopra Group18.8. 9:02:09182,50183,50182,500,337 934EURPAR181,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.8. 2:00:00--97,684,9920 353 417USDNSQ97,68
NP I PoOSword Group18.8. 9:00:4630,7530,8030,800,00154EURPAR30,80
NP I PoOSygnity18.8. 9:02:4272,0072,2072,200,28695PLNWSE72,00
NP I PoOSynopsys18.8. 2:00:00--413,22-1,961 111 268USDNSQ413,22
NP I PoOTake Two Interac18.8. 2:00:00--241,61-2,161 654 695USDNSQ241,61
NP I PoOTalex18.8. 9:02:0717,7018,2017,700,00158PLNWSE17,70
NP I PoOTencent Depository Receipt17.8. 23:20:00--56,770,482 897 741USDPNK56,77
NP I PoOTeradata18.8. 2:04:00--27,53-0,542 884 056USDNYQ27,53
NP I PoOThe Sage Group Plc18.8. 9:00:5610,4910,5210,530,5310 020GBPLSE10,48
NP I PoOTieto Oyj18.8. 8:07:5618,6918,7518,720,006 116EURHEL18,72
NP I PoOTrend Micro Depository Receipt17.8. 23:20:00--33,28-7,6813 952USDPNK33,28
NP I PoOUbisoft Entnt18.8. 9:03:085,405,415,420,0423 271EURPAR5,42
NP I PoOUbisoft Unsp ADR17.8. 23:20:00--1,20-1,6461 034USDPNK1,20
NP I PoOUnisys18.8. 2:04:00--2,80-2,10499 636USDNYQ2,80
NP I PoOUnited Internet18.8. 9:03:4524,5024,6224,522,179 345EURGER24,00
NP I PoOVerisign18.8. 2:00:00--272,77-4,04793 926USDNSQ272,77
NP I PoOVisa18.8. 2:04:00--358,84-1,4615 543 400USDNYQ358,84
NP I PoOWestern Union18.8. 2:04:00--7,18-3,628 694 346USDNYQ7,18
NP I PoOWEX Inc, Ordinary, New York Consolidated18.8. 2:04:00--188,87-1,52428 146USDNYQ188,87
NP I PoOWind Mobile18.8. 9:00:0115,7415,7615,800,25379PLNWSE15,76
NP I PoOXPLUS17.8. 18:00:583,013,083,080,001 598PLNWSE3,08
NP I PoOYelp18.8. 2:04:00--23,07-6,601 401 400USDNYQ23,07
NP I PoOYOC AG17.8. 17:35:38-5,765,600,003 226EURGER5,60
NP I PoOZoo Digital Grp18.8. 9:00:000,140,150,157,14720GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP