Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812200,66
KB117911800,43
PKN128,58128,62-0,77
Msft417,82417,891,62
Nokia8,5048,51-0,52
IBM247,98248,41,38
Mercedes-Benz Group AG53,5653,58-1,60
PFE27,1827,220,07
16.04.2026 14:05:42
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026
Allstate Corp (ALL, NY Consolidated)
Závěr k 15.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
218,23 1,56 3,35 1 215 782
Premarket16.04.2026 13:50:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
217,55 214,87 218,70 -0,31 -0,68 351
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allstate Corp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.4. 14:00:36P322,50330,00326,63-0,20232USDNYQ327,27
NP I PoOAdmiral Group16.4. 13:59:4533,5033,5133,511,0937 324GBPLSE33,15
NP I PoOAFLAC Inc16.4. 13:38:16P109,25114,44112,980,00371USDNYQ112,98
NP I PoOAllianz16.4. 14:00:25387,10387,20387,100,26201 335EURGER386,10
NP I PoOAllianz Slovensk16.4. 10:31:31294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp16.4. 13:50:38P214,87218,70217,55-0,31351USDNYQ218,23
NP I PoOAmer Intl Group16.4. 13:37:58P75,5179,0077,090,00507USDNYQ77,09
NP I PoOAmerican Finl16.4. 2:04:00P127,85135,45130,590,00588 365USDNYQ130,59
NP I PoOAMERISAFE16.4. 2:00:00P33,5034,0433,440,0095 694USDNSQ33,44
NP I PoOArch Capital Gp16.4. 13:27:54P95,6099,2297,46-0,01174USDNSQ97,47
NP I PoOArthur J Gallag16.4. 13:38:11P200,00227,75223,170,0061USDNYQ223,17
NP I PoOAssurant16.4. 11:16:34P221,50233,00222,95-0,475USDNYQ224,01
NP I PoOAssured Guaranty16.4. 2:04:00P65,0092,2483,430,00277 678USDNYQ83,43
NP I PoOAviva Rg16.4. 14:00:406,496,496,491,391 356 065GBPLSE6,40
NP I PoOAxa SA16.4. 14:00:4042,5242,5342,530,93992 574EURPAR42,14
NP I PoOAxa SA Depository Receipt16.4. 14:00:02P--50,000,79145 421USDPNK49,61
NP I PoOAXIS Capital16.4. 13:35:30P77,56155,51100,740,000USDNYQ100,74
NP I PoOBerkshire Hatha16.4. 12:27:40P710 234,50716 214,98711 234,500,001USDNYQ711 234,53
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,61
NP I PoOBrown & Brown16.4. 13:42:19P64,4168,0667,400,0038USDNYQ67,40
NP I PoOCincinnati Fin16.4. 13:44:57P162,22170,00163,000,00102USDNSQ163,00
NP I PoOCitizens16.4. 2:04:00P4,628,625,390,0060 215USDNYQ5,39
NP I PoOCn Ping An- ------HKDHKG62,55
NP I PoOCNA Financial16.4. 2:04:00P46,4950,0047,440,00320 277USDNYQ47,44
NP I PoOCNO Finan16.4. 13:00:00P17,2768,5742,87-0,6949USDNYQ43,17
NP I PoOCrawford16.4. 2:04:00P4,3117,0510,760,0026 581USDNYQ10,76
NP I PoOCrawford16.4. 2:04:00P9,0012,8710,010,006 283USDNYQ10,01
NP I PoODonegal Group16.4. 2:00:00P16,3117,5117,200,00100 572USDNSQ17,20
NP I PoOEmployers Holdgs16.4. 2:04:00P36,6446,3441,700,00201 604USDNYQ41,70
NP I PoOErie Indemnity16.4. 13:35:18P218,00264,00244,530,000USDNSQ244,53
NP I PoOEuCO16.4. 13:11:060,500,530,532,94171 087PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 395,82
NP I PoOFirst American F16.4. 12:57:08P62,9064,4263,69-0,16348USDNYQ63,79
NP I PoOGenerali SpA- ------EURMIL36,62
NP I PoOGenworth Finl16.4. 2:04:00P8,608,828,670,002 133 892USDNYQ8,67
NP I PoOGreat-West Life- ------CADTOR70,60
NP I PoOHannover Ruckv Depository Receipt15.4. 23:20:00P--53,910,865 997USDPNK53,91
NP I PoOHannover Rueckv16.4. 13:55:52274,60274,80274,800,0732 029EURGER274,60
NP I PoOHanover Insurnce16.4. 13:42:05P71,16283,43177,150,000USDNYQ177,15
NP I PoOHansard Global15.4. 17:23:540,460,500,503,2313 364GBPLSE,48
NP I PoOHilltop Holdings16.4. 2:04:00P15,0739,1337,100,00188 626USDNYQ37,10
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,53
NP I PoOInsur Aust Group- ------AUDASX7,46
NP I PoOIntact Financial- ------CADTOR258,97
NP I PoOLegal & General16.4. 14:00:572,692,692,691,547 999 276GBPLSE2,65
NP I PoOLincoln National16.4. 13:09:49P35,2536,2536,160,4251USDNYQ36,01
NP I PoOLoews16.4. 11:28:33P109,20173,00109,74-0,4445USDNYQ110,23
NP I PoOManulife Finl- ------CADTOR53,33
NP I PoOMapfre- ------EURMCE4,19
NP I PoOMarkel16.4. 13:14:30P1 950,001 985,001 983,230,009USDNYQ1 983,23
NP I PoOMarsh & McLennan16.4. 13:57:02P175,51178,91177,671,582 152USDNYQ174,90
NP I PoOMBIA16.4. 2:04:00P2,407,005,970,00283 935USDNYQ5,97
NP I PoOMercury General16.4. 2:04:00P83,05101,0093,540,00145 214USDNYQ93,54
NP I PoOMetLife16.4. 13:57:07P75,1378,2677,15-0,48117USDNYQ77,52
NP I PoOMunich Re16.4. 14:00:19560,20560,60560,40-0,4655 413EURGER563,00
NP I PoONuernberger Bet10.4. 17:35:23120,00121,50120,00-0,832EURGER121,00
NP I PoOOld Rep Intl16.4. 13:33:01P38,0041,9741,230,0079USDNYQ41,23
NP I PoOPing An In Sp ADR-H15.4. 23:20:00P--16,14-1,16120 928USDPNK16,14
NP I PoOPower Corp CA- ------CADTOR74,07
NP I PoOPrimerica16.4. 2:04:00P240,00300,00273,300,00195 034USDNYQ273,30
NP I PoOProAssurance Cp16.4. 2:04:00P24,6524,9024,660,00750 605USDNYQ24,66
NP I PoOProgressive16.4. 13:56:05P200,24205,00201,310,04484USDNYQ201,23
NP I PoOPrudential16.4. 14:00:1911,2911,3011,290,80533 797GBPLSE11,20
NP I PoOPrudential Finl16.4. 13:38:16P98,29100,1099,420,003 257USDNYQ99,42
NP I PoOPZU16.4. 14:00:4967,5467,6467,64-1,51731 433PLNWSE68,68
NP I PoOReinsurance Grop16.4. 13:49:34P205,33226,71207,980,11539USDNYQ207,75
NP I PoORenaissanceRe16.4. 13:02:52P129,38492,15312,250,487USDNYQ310,76
NP I PoOSafety Insurance16.4. 2:00:00P73,9085,0074,930,0075 546USDNSQ74,93
NP I PoOSampo Rg-A16.4. 13:05:369,409,419,410,11495 434EURHEL9,40
NP I PoOScor16.4. 13:59:3832,9232,9632,940,1880 997EURPAR32,88
NP I PoOStandard Life Rg16.4. 14:00:392,052,062,050,38667 247GBPLSE2,05
NP I PoOStewart Info Svc16.4. 13:49:33P26,1278,0065,25-0,06203USDNYQ65,29
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR93,89
NP I PoOSwiss Life16.4. 14:00:21932,20932,60932,400,6514 084CHFVTX926,40
NP I PoOSwiss Re16.4. 14:00:19130,85130,90130,900,50253 859CHFVTX130,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,82
NP I PoOThe Hartford Insurance Group Inc16.4. 13:48:28P135,00143,39138,750,0061USDNYQ138,75
NP I PoOTravlrs16.4. 14:00:02P294,44297,00294,45-1,638 874USDNYQ299,33
NP I PoOUNIQA16.4. 9:00:20406,40408,60408,60-0,541CZKPSE-KOBOS410,80
NP I PoOUnumProvident16.4. 2:04:00P69,0080,0078,900,001 113 682USDNYQ78,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX838,00
NP I PoOVienna Insur Sp ADR9.4. 15:53:03P--14,185,761USDPNK13,41
NP I PoOVIG16.4. 13:37:161 630,001 635,001 636,000,064 661CZKPSE-KOBOS1 635,00
NP I PoOVOTUM16.4. 13:55:0344,9045,0044,902,1617 292PLNWSE43,95
NP I PoOWhite Mtn Ins16.4. 2:04:00P2 100,002 344,902 291,460,0015 856USDNYQ2 291,46
NP I PoOWR Berkley16.4. 13:35:17P65,5067,2966,100,00130USDNYQ66,10
NP I PoOZurich Financial16.4. 14:00:49557,00557,20557,20-0,2596 777CHFVTX558,60
NP I PoOZurich Insur Sp ADR15.4. 23:20:00P--35,711,1091 040USDPNK35,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP