Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,16
KBATMATM-1,27
PKN110,34110,363,14
Msft394,95395,120,35
Nokia5,9665,9742,76
IBM293,07293,561,23
Mercedes-Benz Group AG58,8158,83-0,29
PFE26,9626,971,79
06.02.2026 16:10:05
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026 13:15:06
Kering SA (PRTP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
252,30 -2,40 -6,20 14 786
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kering SA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.2. 16:04:394,114,144,122,4934 424USDNSQ4,02
NP I PoOAbercrombie6.2. 16:04:1799,0699,7999,500,40131 394USDNYQ99,10
NP I PoOAmazon com Inc6.2. 16:04:56202,02202,05202,07-9,2648 297 447USDNSQ222,69
NP I PoOAsos PLC6.2. 16:01:102,832,852,83-3,1978 626GBPLSE2,93
NP I PoOBest Buy6.2. 16:04:4569,3369,4469,391,77217 206USDNYQ68,18
NP I PoOBuckle Inc6.2. 16:04:3751,5952,0051,751,7127 819USDNYQ50,88
NP I PoOCarphone Ware6.2. 16:03:251,441,451,45-0,62524 569GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR178,84
NP I PoOCdn Tire Corp- ------CADTOR217,00
NP I PoOCiti Trends6.2. 16:04:2145,5546,4045,752,816 608USDNSQ44,50
NP I PoODelko6.2. 15:12:246,606,706,60-1,792 188PLNWSE6,72
NP I PoODicks Sporting6.2. 16:04:11207,60209,69209,001,6956 831USDNYQ205,53
NP I PoOD'Ieteren6.2. 16:01:03192,20192,50192,300,1616 853EURBRU192,00
NP I PoODillard's6.2. 16:05:00643,47651,15643,991,3314 139USDNYQ635,51
NP I PoODollar General6.2. 16:04:30147,08147,41147,161,56175 886USDNYQ144,90
NP I PoODollar Tree6.2. 16:04:49122,85123,00122,922,78218 104USDNSQ119,60
NP I PoODufry6.2. 16:04:3648,8648,9048,86-0,4134 705CHFSWX49,06
NP I PoOE-KIOSK6.2. 15:00:000,530,700,70-6,673 317PLNWSE,75
NP I PoOENEL/DZB 26- -99,60101,60-0,01-EURFRA99,59
NP I PoOExpedia6.2. 16:04:03232,62233,70233,120,79220 082USDNSQ231,30
NP I PoOFAST RETAILING Depository Receipt6.2. 16:03:04--40,931,067 044USDPNK40,50
NP I PoOFielmann6.2. 16:03:3141,7041,7541,70-1,309 511EURGER42,25
NP I PoOFive Below Inc6.2. 16:03:43199,45200,98200,983,5552 268USDNSQ194,09
NP I PoOGamestop6.2. 16:04:5825,0925,1125,091,621 925 821USDNYQ24,69
NP I PoOGap Inc6.2. 16:04:4328,6328,6528,631,52329 670USDNYQ28,20
NP I PoOGEMZ Crp6.2. 15:38:36--0,000,004 000 000USDPNK,00
NP I PoOGenuine Parts Co6.2. 16:03:22146,72147,71147,100,6192 503USDNYQ146,21
NP I PoOHennes & Mauritz6.2. 16:04:18186,70186,75186,750,86657 828SEKSTO185,15
NP I PoOHennes Unsp ADR6.2. 15:52:09--4,091,09571USDPNK4,05
NP I PoOHome Depot6.2. 16:04:51384,99385,26385,020,69526 897USDNYQ382,37
NP I PoOHornbach Holding6.2. 16:03:1081,5081,8081,70-0,733 302EURGER82,30
NP I PoOHURTIMEX5.2. 17:59:480,180,190,190,001 000PLNWSE,19
NP I PoOChildren's Place6.2. 16:03:433,984,023,980,7620 944USDNSQ3,95
NP I PoOINBOOK6.2. 16:01:330,470,490,49-7,09230 593PLNWSE,52
NP I PoOInditex- ------EURMCE56,70
NP I PoOInchcape6.2. 16:03:488,368,368,360,72145 506GBPLSE8,30
NP I PoOInter Cars6.2. 16:00:02601,00604,00604,00-1,631 997PLNWSE614,00
NP I PoOIntersport Pols6.2. 16:04:580,410,410,41-2,3977 265PLNWSE,42
NP I PoOJD Sports Fsn Rg6.2. 16:04:520,810,810,810,723 741 575GBPLSE,80
NP I PoOKaren Notebook6.2. 15:00:00--0,24-4,001 055PLNWSE,25
NP I PoOKering SA6.2. 16:04:42252,95253,05252,90-2,54180 253EURPAR259,50
NP I PoOKering SA Unsp ADR6.2. 16:03:25--29,82-2,499 720USDPNK30,58
NP I PoOKingfisher6.2. 16:04:343,463,473,471,941 026 655GBPLSE3,40
NP I PoOKingfisher Sp ADR6.2. 16:03:18--9,422,752 266USDPNK9,17
NP I PoOKohl's6.2. 16:04:4618,3318,3918,393,78347 989USDNYQ17,72
NP I PoOKomputronik6.2. 15:42:006,886,966,96-1,696 326PLNWSE7,08
NP I PoOLKQ Corp6.2. 16:04:4634,3234,3634,34-0,03192 664USDNSQ34,35
NP I PoOLowe's6.2. 16:04:56278,97279,10279,041,51168 936USDNYQ274,89
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,80
NP I PoOMacy's6.2. 16:04:5821,8421,8621,861,57686 229USDNYQ21,52
NP I PoOMarineMax6.2. 16:02:2529,6529,9629,761,2928 231USDNYQ29,38
NP I PoOMarks & Spencer6.2. 16:05:053,873,873,870,551 093 743GBPLSE3,85
NP I PoOMothercare6.2. 13:54:260,020,020,022,90320 270GBPLSE,02
NP I PoONetflix Inc6.2. 16:04:5680,8480,8580,85-0,038 058 863USDNSQ80,87
NP I PoONew World Depart- ------HKDHKG,38
NP I PoONEXT6.2. 16:03:33129,35129,45129,400,9428 772GBPLSE128,20
NP I PoOOcado Group6.2. 16:04:062,292,292,29-0,52518 549GBPLSE2,30
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg6.2. 16:03:542,993,003,000,5012 933USDNSQ2,98
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center6.2. 16:04:4019,8220,0519,940,4338 695USDNSQ19,85
NP I PoORoss Stores6.2. 16:04:50191,29191,61191,451,1794 082USDNSQ189,23
NP I PoOSally B6.2. 16:04:3216,8816,9116,901,65104 035USDNYQ16,62
NP I PoOSherwin-Williams6.2. 16:04:57366,78367,05366,921,63173 758USDNYQ361,04
NP I PoOSignet Jewel6.2. 16:02:1293,0693,6093,140,8371 232USDNYQ92,37
NP I PoOSports Direct6.2. 16:02:537,067,087,070,0746 629GBPLSE7,06
NP I PoOTakkt6.2. 15:33:203,633,653,620,4211 749EURGER3,61
NP I PoOTarget6.2. 16:04:56114,32114,43114,383,18822 127USDNYQ110,85
NP I PoOTJX Cos Inc6.2. 16:04:54155,63155,84155,740,22445 388USDNYQ155,40
NP I PoOTractor Supply6.2. 16:04:1154,8454,8854,880,73527 471USDNSQ54,48
NP I PoOTripAdvisor Ord Shs When Issued6.2. 16:04:2112,2912,3112,30-1,05150 742USDNSQ12,43
NP I PoOUlta Salon6.2. 16:05:01688,49689,16689,251,6731 179USDNSQ677,91
NP I PoOUNITEDLABELS5.2. 15:55:321,221,301,22-3,177EURGER1,26
NP I PoOUrban Outfitters6.2. 16:03:3871,9572,3572,001,1861 584USDNSQ71,16
NP I PoOZumiez6.2. 15:43:3124,6425,0024,661,057 311USDNSQ24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat6.2. 16:25:158 270,800,408 238,1705.02.2026
Euronext 100 Indexvypsat---1 771,3205.02.2026
SBF 120 Eclaireur Indexvypsat---6 235,9305.02.2026
Zdroj: BCPP