Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123212341,56
KB101010110,70
PKN140140,04-0,71
Msft418,5418,791,13
Nokia10,82510,835-4,12
IBM227,62280,89
Mercedes-Benz Group AG50,7250,741,10
PFE26,5526,590,22
07.05.2026 15:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 15:06:24
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 234,00 1,56 19,00 68 868 895
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water7.5. 13:00:00P73,9875,8074,60-1,6458USDNYQ75,84
NP I PoOAmercan Water7.5. 15:04:13P124,75128,99125,720,03370USDNYQ125,68
NP I PoOAmeren7.5. 13:37:59P108,06110,00109,590,001USDNYQ109,59
NP I PoOAQUA7.5. 9:35:4711,6011,8011,600,004PLNWSE11,60
NP I PoOAtco- ------CADTOR67,82
NP I PoOAtmos Energy7.5. 14:54:55P183,02187,95187,941,72213USDNYQ184,76
NP I PoOAvista7.5. 14:25:37P40,0042,3440,580,0013 619USDNYQ40,58
NP I PoOBedzin7.5. 13:45:2721,8022,0022,00-2,442 861PLNWSE22,55
NP I PoOBKW7.5. 15:04:06153,30153,50153,40-0,5210 651CHFSWX154,20
NP I PoOBlack Hills Corp7.5. 14:02:38P70,2676,9873,02-1,22256USDNYQ73,92
NP I PoOBrookfield Infr7.5. 15:01:06P36,5337,4337,09-0,11278USDNYQ37,13
NP I PoOBurgenland Hldg6.5. 17:50:0583,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc7.5. 14:58:36P42,8243,0943,030,0014USDNYQ43,03
NP I PoOCdn Utilities- ------CADTOR48,95
NP I PoOCenterPnt Energy7.5. 14:33:52P41,7742,8942,971,51221USDNYQ42,33
NP I PoOCentrica7.5. 15:04:312,012,012,01-4,254 705 267GBPLSE2,10
NP I PoOCK Infrastructur Rg- ------HKDHKG67,15
NP I PoOCMS Energy7.5. 14:57:24P73,8575,4975,501,96318USDNYQ74,05
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co7.5. 14:55:16P30,6035,9733,060,002USDNSQ33,06
NP I PoOConsol Edison7.5. 14:43:57P106,50108,00108,001,064 005USDNYQ106,87
NP I PoOČEZ7.5. 15:06:241 232,001 234,001 234,001,5655 937CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc7.5. 15:04:35P61,7562,2561,750,181 683USDNYQ61,64
NP I PoODrax Grp7.5. 15:02:278,838,838,83-0,2579 602GBPLSE8,85
NP I PoODTE Energy7.5. 14:55:12P139,70144,00144,001,1083USDNYQ142,44
NP I PoODuke Energy7.5. 15:02:52P125,50125,90125,850,252 097USDNYQ125,54
NP I PoOE.ON7.5. 12:58:00438,10441,60442,35-2,1031CZKPSE-KOBOS451,85
NP I PoOE.ON Depository Receipt7.5. 14:52:08P--21,720,001USDPNK21,72
NP I PoOEdison Intl7.5. 15:00:18P68,3768,9468,75-0,071 232USDNYQ68,80
NP I PoOELEC STRASBOURG7.5. 14:50:44235,50237,00237,00-0,42579EURPAR238,00
NP I PoOElia System Op7.5. 15:04:03138,10138,30138,20-0,7921 160EURBRU139,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,34
NP I PoOEnagas- ------EURMCE16,88
NP I PoOEndesa- ------EURMCE37,85
NP I PoOENEA7.5. 15:04:4322,1222,1822,18-2,12317 449PLNWSE22,66
NP I PoOENEFI AM6.5. 11:22:01222,00232,00222,000,000HUFBUD222,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra6.5. 23:20:00P--11,612,56496 384USDPNK11,61
NP I PoOEnergia De Port7.5. 15:03:064,464,464,461,323 162 602EURLIS4,40
NP I PoOEnergie B Wurtt7.5. 12:27:2469,0070,4070,200,5773EURGER69,80
NP I PoOEngie7.5. 15:04:3527,4227,4327,42-0,541 811 898EURPAR27,57
NP I PoOEngie Sp ADR6.5. 23:20:00P--32,560,18134 908USDPNK32,56
NP I PoOEntergy7.5. 15:00:06P112,69113,36112,960,00456USDNYQ112,96
NP I PoOEVN7.5. 15:00:5628,9028,9528,90-0,3436 909EURVIE29,00
NP I PoOFirstEnergy Corp7.5. 15:00:23P44,8945,3745,37-0,405 136USDNYQ45,55
NP I PoOFortis- ------CADTOR76,62
NP I PoOFortum Oyj7.5. 14:09:3321,0121,0221,02-0,33257 049EURHEL21,09
NP I PoOGas Natural- ------EURMCE26,54
NP I PoOGenie Energy7.5. 13:00:00P13,9615,9614,22-0,4285USDNYQ14,28
NP I PoOHawaiian Elec7.5. 14:51:45P15,2015,4415,22-0,408USDNYQ15,28
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt6.5. 23:20:00P--0,880,5713 131USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils7.5. 14:05:14P124,00136,31125,830,002USDNYQ125,83
NP I PoOChina Water- ------HKDHKG5,12
NP I PoOIberdrola SA- ------EURMCE19,76
NP I PoOIDACORP7.5. 2:04:00P133,54149,75144,080,00371 649USDNYQ144,08
NP I PoOJersey7.5. 15:00:294,404,604,560,881 111GBPLSE4,50
NP I PoOKogeneracja7.5. 14:59:3280,5080,6080,500,0010 021PLNWSE80,50
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,0010EURFRA356,00
NP I PoOMDU Res Group7.5. 15:01:43P17,7021,8822,17-0,635 814USDNYQ22,31
NP I PoOMGE Energy7.5. 15:05:00P76,8477,0477,00-4,7021 242USDNSQ80,80
NP I PoOMiddlesex Water7.5. 13:14:21P49,6557,3149,64-2,9516USDNSQ51,15
NP I PoOMVV Energie7.5. 9:02:3030,5031,0031,00-0,3233EURGER30,80
NP I PoONatl Grid Rg7.5. 15:04:5312,8412,8412,84-1,092 491 451GBPLSE12,98
NP I PoONextEra Energy7.5. 15:04:11P95,2395,5395,390,0011 101USDNYQ95,39
NP I PoONiSource7.5. 15:01:00P47,5049,0047,740,4820USDNYQ47,51
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy7.5. 15:04:35P150,68153,50151,750,743 744USDNYQ150,64
NP I PoOOGE Energy Corp7.5. 13:36:27P47,5148,1747,730,00281USDNYQ47,73
NP I PoOOneok Inc7.5. 15:04:54P84,4585,2684,56-1,228 528USDNYQ85,60
NP I PoOOrmat Tech7.5. 14:59:14P123,90124,62124,878,7120 098USDNYQ114,86
NP I PoOOtter Tail7.5. 2:00:00P85,5894,0088,890,00286 522USDNSQ88,89
NP I PoOPEP7.5. 14:33:1549,6049,8050,000,102 808PLNWSE49,95
NP I PoOPG E7.5. 15:04:34P16,1816,2616,19-0,065 606USDNYQ16,20
NP I PoOPinnacle West7.5. 13:37:52P100,00101,58100,170,002USDNYQ100,17
NP I PoOPlambck Neu Enrg7.5. 13:53:539,679,709,692,0014 274EURGER9,50
NP I PoOPNM Resources7.5. 15:04:45P58,9059,2859,200,022USDNYQ59,19
NP I PoOPolska Grupa Energetyczna7.5. 15:03:5211,0411,0411,04-0,901 334 420PLNWSE11,14
NP I PoOPortland Gen Ele7.5. 14:53:00P48,5848,9548,950,27918USDNYQ48,82
NP I PoOPPL7.5. 14:57:44P36,8837,1536,880,001 388USDNYQ36,88
NP I PoOPublic Power7.5. 15:04:2718,9218,9318,930,80949 975EURATH18,78
NP I PoOPublic Srvce Ent7.5. 14:49:15P78,9680,0579,400,0652USDNYQ79,35
NP I PoORed Electrica- ------EURMCE14,80
NP I PoOREN7.5. 15:00:503,703,703,70-1,20965 590EURLIS3,75
NP I PoORubis7.5. 15:04:3735,7835,8435,80-1,10122 355EURPAR36,20
NP I PoORWE7.5. 13:11:561 416,201 426,201 416,00-3,34151CZKPSE-KOBOS1 465,00
NP I PoORWE Depository Receipt6.5. 23:20:00P--70,30-0,4542 749USDPNK70,30
NP I PoOSempra Energy7.5. 14:57:11P92,1895,1093,670,001 603USDNYQ93,67
NP I PoOSevern Trent7.5. 15:04:4531,4431,4731,45-2,3077 069GBPLSE32,19
NP I PoOSnam Rete Gas- ------EURMIL6,60
NP I PoOSouthern7.5. 15:02:16P93,6194,3894,380,931 165USDNYQ93,51
NP I PoOSouthwest Gas7.5. 13:00:01P91,1493,0092,101,411 701USDNYQ90,82
NP I PoOSSE7.5. 15:04:4825,0925,1025,09-1,03404 131GBPLSE25,35
NP I PoOStar Gas Partner Units7.5. 15:01:07P12,5713,5113,502,6662USDNYQ13,15
NP I PoOSubrbn Propane Units7.5. 14:11:12P19,0019,5019,512,685 493USDNYQ19,00
NP I PoOTAURON Pol Energ7.5. 15:04:429,859,859,851,172 974 161PLNWSE9,73
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS7.5. 11:00:061,921,931,931,05169PLNWSE1,91
NP I PoOThe AES Corp7.5. 14:55:28P14,3414,3614,360,145 426USDNYQ14,34
NP I PoOTokyo Elec Power- ------JPYTYO612,70
NP I PoOTokyo Elec Power Depository Receipt6.5. 23:20:00P--4,068,71336USDPNK4,06
NP I PoOUGI7.5. 15:02:10P34,3534,5034,45-1,772 085USDNYQ35,07
NP I PoOUnited Utilities7.5. 15:04:2914,0214,0314,03-2,16271 734GBPLSE14,34
NP I PoOVeolia Environ7.5. 15:04:1136,4636,4836,480,77510 866EURPAR36,20
NP I PoOVerbund AG28.4. 12:19:291 441,001 491,001 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR6.5. 23:20:00P--14,13-5,82558USDPNK14,13
NP I PoOWODKAN6.5. 18:00:286,807,207,200,0020PLNWSE7,20
NP I PoOYork Water7.5. 2:00:00P29,0229,3029,010,00152 749USDNSQ29,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.5. 14:55:3318,5218,6018,58-0,641 850PLNWSE18,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat7.5. 15:10:234 020,930,004 020,9706.05.2026
PX Indexvypsat7.5. 15:25:422 544,330,702 526,7106.05.2026
Warsaw SE WIG Indexvypsat7.5. 15:10:00132 296,10-0,82133 387,4406.05.2026
Zdroj: BCPP