Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611891,36
KB109510971,01
PKN129,94129,960,00
Msft376,2376,90,98
Nokia7,2947,3083,28
IBM242,54243,381,19
Mercedes-Benz Group AG52,2652,291,18
PFE2727,010,19
25.03.2026 10:11:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 9:58:01
Bowim (BOWP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,36 1,13 0,06 10 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bowim - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.3. 10:05:4435,8035,9535,8510,1423 949EURGER32,55
NP I PoO3-D Systems Corp25.3. 1:04:00P2,052,122,070,002 932 600USDNYQ2,07
NP I PoO3M25.3. 1:04:00P144,40149,00146,670,003 036 877USDNYQ146,67
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,24
NP I PoOA O Smith Corp25.3. 1:04:00P65,5283,7465,450,001 152 003USDNYQ65,45
NP I PoOAalberts Inds25.3. 10:05:2931,0031,0431,022,1726 405EURAEX30,36
NP I PoOAaon Inc25.3. 1:00:00P79,3297,0184,010,00646 499USDNSQ84,01
NP I PoOAAR Corp25.3. 1:04:00P98,88112,00107,810,001 026 585USDNYQ107,81
NP I PoOABB Ltd25.3. 10:05:3767,1267,1667,122,57312 203CHFVTX65,44
NP I PoOAcciona- ------EURMCE209,80
NP I PoOACS Activ de Con- ------EURMCE105,80
NP I PoOAcuity Brands25.3. 1:04:00P114,43443,67282,860,00423 960USDNYQ282,86
NP I PoOAECOM Tech25.3. 1:04:00P80,0091,6088,850,001 047 591USDNYQ88,85
NP I PoOAercap Hold25.3. 1:04:00P54,60212,75136,490,001 045 478USDNYQ136,49
NP I PoOAFC Energy25.3. 9:59:010,110,110,111,741 281 632GBPLSE,10
NP I PoOAGCO25.3. 1:04:00P46,55186,10116,370,00549 906USDNYQ116,37
NP I PoOAir Lease25.3. 1:04:00P64,66101,4864,700,004 001 308USDNYQ64,70
NP I PoOAIRBUS Group NV25.3. 10:05:36167,50167,54167,521,80122 590EURPAR164,56
NP I PoOAirbus Grp Unsp ADR24.3. 22:20:00P--47,60-1,77789 674USDPNK47,60
NP I PoOALAMO GROUP25.3. 10:02:32P68,50269,29173,791,5011USDNYQ171,23
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ52,01
NP I PoOALFA LAVAL AB25.3. 10:05:29521,80522,00521,802,1161 497SEKSTO511,00
NP I PoOAllg Bau Porr25.3. 10:03:5934,7034,9034,801,619 346EURVIE34,25
NP I PoOAlstom25.3. 10:05:1524,4124,4424,422,52107 644EURPAR23,82
NP I PoOAlstom Unsp ADR24.3. 22:20:00P--2,70-1,46604 724USDPNK2,70
NP I PoOALTA25.3. 9:00:011,511,571,50-5,662PLNWSE1,59
NP I PoOAmer Woodmark25.3. 1:00:00P40,9165,2641,110,00454 683USDNSQ41,11
NP I PoOAmeresco25.3. 1:04:00P11,3344,4228,320,00335 603USDNYQ28,32
NP I PoOAmetek Inc25.3. 1:04:00P87,90347,16216,980,00883 733USDNYQ216,98
NP I PoOAmpli24.3. 18:01:030,981,000,970,00500PLNWSE,97
NP I PoOAndritz AG25.3. 9:01:441 526,001 537,001 513,50-0,132CZKPSE-KOBOS1 515,50
NP I PoOApogee Enter25.3. 1:00:00P32,4951,7732,420,00753 324USDNSQ32,42
NP I PoOAPS S.A.25.3. 9:58:437,107,157,15-1,3878PLNWSE7,25
NP I PoOArcadis25.3. 10:04:4526,4226,5026,461,2224 173EURAEX26,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,79
NP I PoOArmstrong World25.3. 1:04:00P67,00261,07165,600,00367 660USDNYQ165,60
NP I PoOAssa Abloy -B-25.3. 10:05:24334,70334,80334,601,46236 760SEKSTO329,80
NP I PoOAstec Industries25.3. 1:00:00P53,5385,9653,800,00142 092USDNSQ53,80
NP I PoOAtlas Copco Rg-A25.3. 10:05:29164,25164,30164,301,99379 252SEKSTO161,10
NP I PoOAtlas Copco Rg-B25.3. 10:05:46145,85145,95145,952,06260 631SEKSTO143,00
NP I PoOAtlas Copco Sp ADR24.3. 22:20:00P--15,24-1,6963 582USDPNK15,24
NP I PoOAtrem25.3. 10:03:1848,5048,8048,806,3213 075PLNWSE45,90
NP I PoOAvon Rubber25.3. 9:39:5816,6017,1017,041,55100GBPLSE16,78
NP I PoOAztec25.3. 9:23:111,601,641,640,0010PLNWSE1,64
NP I PoOAZZ Inc25.3. 1:04:00P51,03195,21124,460,00150 636USDNYQ124,46
NP I PoOBAE Systems25.3. 10:05:5221,5921,6121,591,51276 591GBPLSE21,27
NP I PoOBAE Systems Depository Receipt24.3. 22:20:00P--113,40-1,89265 845USDPNK113,40
NP I PoOBalfour Beatty25.3. 10:04:507,757,767,761,4428 119GBPLSE7,65
NP I PoOBAM Groep NV25.3. 10:05:499,139,159,131,67108 419EURAEX8,98
NP I PoOBauma25.3. 9:00:2958,5060,0060,000,002PLNWSE60,00
NP I PoOBaywa AG19.3. 16:32:39-16,5016,7515,5275EURGER14,50
NP I PoOBaywa AG25.3. 9:35:102,782,812,77-0,361 638EURGER2,78
NP I PoOBE Group25.3. 9:55:3123,1024,1523,000,00510SEKSTO23,00
NP I PoOBekaert25.3. 9:55:4440,5040,6040,502,023 316EURBRU39,70
NP I PoOBelden CDT25.3. 1:04:00P47,71187,11118,690,00272 783USDNYQ118,69
NP I PoOBidvest Depository Receipt24.3. 22:20:00P--26,90-1,0013 175USDPNK26,90
NP I PoOBilfinger Berger25.3. 10:04:06101,90102,20101,902,0012 671EURGER99,90
NP I PoOBoeing25.3. 10:05:39P197,49198,88198,651,142 435USDNYQ196,42
NP I PoOBom CRP-3- ------CADTOR16,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,98
NP I PoOBombardier Rg-B-SV- ------CADTOR235,98
NP I PoOBouygues25.3. 10:05:3250,1050,1450,121,1339 388EURPAR49,56
NP I PoOBowim25.3. 9:58:015,305,385,361,131 927PLNWSE5,30
NP I PoOBrady Corp25.3. 1:04:00P33,63131,8783,650,00180 474USDNYQ83,65
NP I PoOBrenntag25.3. 10:05:2855,3255,3855,300,2560 618EURGER55,16
NP I PoOBudimex25.3. 10:04:23653,60654,20654,202,443 167PLNWSE638,60
NP I PoOBunzl25.3. 10:05:0821,9021,9221,910,5234 071GBPLSE21,80
NP I PoOBurckhardt25.3. 10:02:43490,00491,50488,50-1,911 755CHFSWX498,00
NP I PoOCAE Inc- ------CADTOR36,12
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine25.3. 10:05:5022,5022,6022,553,4410 876EURPAR21,80
NP I PoOCaterpillar25.3. 1:04:00P720,00733,00716,630,002 098 291USDNYQ716,63
NP I PoOCeres Pwr Hldgs Rg25.3. 10:03:583,053,073,05-0,78167 933GBPLSE3,07
NP I PoOCITIC Pacific Depository Receipt24.3. 15:24:06P--7,26-0,8118USDPNK7,32
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,20
NP I PoOComfort Sys25.3. 10:05:08P1 478,302 309,541 490,001,95218USDNYQ1 461,52
NP I PoOCommercial Vhcle25.3. 1:00:00P2,02-3,710,00545 433USDNSQ3,71
NP I PoOConstr Auxiliar Br- ------EURMCE54,70
NP I PoOCostain25.3. 10:05:401,911,921,922,7938 030GBPLSE1,86
NP I PoOCummins25.3. 1:04:00P361,49569,98554,750,00683 192USDNYQ554,75
NP I PoOCurtiss Wright25.3. 10:05:38P280,33733,00705,200,6368USDNYQ700,81
NP I PoODAIKIN IND Depository Receipt24.3. 22:20:00P--12,201,67447 317USDPNK12,20
NP I PoODanaher Corp25.3. 1:04:00P183,47209,75190,100,004 195 569USDNYQ190,10
NP I PoODeceuninck25.3. 9:53:242,042,052,041,4911 201EURBRU2,01
NP I PoODeere & Co25.3. 1:04:00P586,01606,38583,020,001 144 924USDNYQ583,02
NP I PoODeutz25.3. 10:05:329,079,099,082,14184 869EURGER8,89
NP I PoODMG MORI SEIKI AG25.3. 9:45:1547,8048,2047,800,00577EURGER48,00
NP I PoODonaldson Co Inc25.3. 1:04:00P34,53137,2186,300,00474 155USDNYQ86,30
NP I PoODover25.3. 1:04:00P86,24344,92215,580,00900 160USDNYQ215,58
NP I PoODucommun25.3. 1:04:00P49,81193,36123,910,00112 446USDNYQ123,91
NP I PoODuerr25.3. 10:05:4318,9218,9618,921,9429 083EURGER18,56
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries25.3. 10:01:40P338,00390,00350,630,002USDNYQ350,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.3. 10:04:10P378,50380,35379,451,43532USDNYQ374,10
NP I PoOEFH Zurawie25.3. 9:01:051,271,321,322,732PLNWSE1,28
NP I PoOEiffage25.3. 10:05:15133,55133,65133,501,0614 801EURPAR132,10
NP I PoOEkobox25.3. 9:51:071,351,411,34-3,253 354PLNWSE1,39
NP I PoOEkopol25.3. 9:00:016,106,356,350,0034PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX8,34
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,18
NP I PoOElektron24.3. 16:49:100,140,150,140,91490 019GBPLSE,14
NP I PoOElektrotim25.3. 10:04:2049,9050,1050,100,202 044PLNWSE50,00
NP I PoOEMCOR Group25.3. 1:04:00P765,01783,06761,270,00422 190USDNYQ761,27
NP I PoOEmerson Electric25.3. 10:00:15P126,01132,70131,481,02490USDNYQ130,15
NP I PoOEnergoaparatura19.3. 18:00:213,223,403,488,07121PLNWSE3,22
NP I PoOEnergoinstal25.3. 10:03:492,302,342,350,004 539PLNWSE2,35
NP I PoOEnerSys25.3. 1:04:00P144,70281,65177,140,00318 200USDNYQ177,14
NP I PoOErbud25.3. 9:51:2228,6529,4029,401,7384PLNWSE28,90
NP I PoOESCO Technologie25.3. 1:04:00P110,74440,17276,840,00241 843USDNYQ276,84
NP I PoOExail Technologies25.3. 10:05:55127,20127,60127,601,7528 323EURPAR125,40
NP I PoOExel Industries25.3. 9:00:1233,4033,5033,500,002EURPAR33,50
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 789,00
NP I PoOFANUC Depository Receipt24.3. 22:20:00P--18,23-0,82577 781USDPNK18,23
NP I PoOFasing25.3. 9:00:0115,1015,4015,000,00387PLNWSE15,00
NP I PoOFastenal Co25.3. 1:00:00P43,5845,8344,890,005 117 672USDNSQ44,89
NP I PoOFederal Signal25.3. 1:04:00P45,13176,96112,250,00373 380USDNYQ112,25
NP I PoOFERRO25.3. 10:02:2628,7028,9028,700,00818PLNWSE28,70
NP I PoOFinning Intl- ------CADTOR87,16
NP I PoOFlowserve25.3. 1:04:00P71,51105,0075,390,001 623 844USDNYQ75,39
NP I PoOFLSmidth25.3. 9:58:25490,20491,40490,601,368 906DKKCPH484,00
NP I PoOFluor25.3. 1:04:00P47,9948,5047,470,002 104 490USDNYQ47,47
NP I PoOFomento de Const- ------EURMCE10,44
NP I PoOFoster LB Co25.3. 1:00:00P27,6944,8028,050,0077 072USDNSQ28,05
NP I PoOFrauenthal19.3. 17:50:0521,4022,2022,203,74458EURVIE21,40
NP I PoOFreightCar Amer25.3. 1:00:00P8,028,608,060,00142 023USDNSQ8,06
NP I PoOFuelCell En Preferred Stock18.3. 22:20:00P--389,006,5821USDPNK389,00
NP I PoOGE Aero Rg- ------CADTOR38,12
NP I PoOGEA Group25.3. 10:04:2861,3561,4561,401,9118 553EURGER60,25
NP I PoOGeberit25.3. 10:05:28543,00543,40543,001,3410 485CHFVTX535,80
NP I PoOGeneral Dynamics25.3. 1:04:00P340,00351,48346,230,001 145 138USDNYQ346,23
NP I PoOGeorg Fischer Rg25.3. 10:05:4042,0042,0442,002,2910 699CHFSWX41,06
NP I PoOGibraltar Inds25.3. 1:00:00P40,2367,1842,050,00396 777USDNSQ42,05
NP I PoOGraco Inc25.3. 1:04:00P35,07134,1485,520,00781 272USDNYQ85,52
NP I PoOGrainger WW Inc25.3. 1:04:00P429,191 693,981 065,400,00201 963USDNYQ1 065,40
NP I PoOGranite Constr25.3. 1:04:00P48,68190,93121,110,00441 071USDNYQ121,11
NP I PoOGreenbrier25.3. 1:04:00P20,8771,0052,170,00287 102USDNYQ52,17
NP I PoOGriffon25.3. 1:04:00P28,66114,6071,630,00289 219USDNYQ71,63
NP I PoOHammond Power- ------CADTOR197,20
NP I PoOHarsco25.3. 1:04:00P14,8622,1418,400,00729 351USDNYQ18,40
NP I PoOHaulotte Group25.3. 9:00:262,162,182,160,00200EURPAR2,16
NP I PoOHEICO Corp25.3. 1:04:00P114,32446,29280,690,00424 676USDNYQ280,69
NP I PoOHeidelberger Dru25.3. 10:05:291,411,411,412,17102 720EURGER1,38
NP I PoOHeijmans NV25.3. 10:04:5677,8578,0578,050,8429 032EURAEX77,40
NP I PoOHexagon Rg-B25.3. 10:05:2896,5296,5896,562,09412 201SEKSTO94,58
NP I PoOHexcel25.3. 10:03:29P79,3395,4781,881,195USDNYQ80,92
NP I PoOHiab Oyj25.3. 9:09:1942,0242,1042,04-0,1410 122EURHEL42,10
NP I PoOHOCHTIEF AG25.3. 10:04:53406,80407,20406,803,047 512EURGER394,80
NP I PoOHORTICO25.3. 9:23:197,627,687,62-0,7879PLNWSE7,68
NP I PoOHuntington25.3. 1:04:00P380,00410,00402,080,00328 038USDNYQ402,08
NP I PoOHurco Cos Inc25.3. 1:00:00P6,59-14,990,0022 070USDNSQ14,99
NP I PoOHydrapres25.3. 9:38:220,450,460,46-7,634 207PLNWSE,50
NP I PoOHydrotor25.3. 9:00:0117,4017,9017,900,004PLNWSE17,90
NP I PoOChemring Group25.3. 10:05:464,884,894,881,5378 855GBPLSE4,81
NP I PoOChina Communictn- ------HKDHKG4,83
NP I PoOIDEX25.3. 1:04:00P77,32306,67192,880,001 260 460USDNYQ192,88
NP I PoOIllinois Tool25.3. 1:04:00P106,02270,00265,040,001 046 015USDNYQ265,04
NP I PoOIMI25.3. 10:05:1927,0827,1027,102,5091 773GBPLSE26,44
NP I PoOIMS25.3. 10:03:2720,7020,8520,701,97897EURPAR20,30
NP I PoOInnotec TSS19.3. 17:48:287,607,857,800,001 585EURFRA7,60
NP I PoOInnovative Sol25.3. 1:00:00P27,1930,0027,320,001 037 932USDNSQ27,32
NP I PoOINPRO25.3. 9:31:517,907,957,950,00164PLNWSE7,95
NP I PoOInstal Krakow24.3. 18:01:0438,4038,5038,400,79795PLNWSE38,40
NP I PoOINSTALLUX23.3. 11:30:00278,00294,00274,000,749EURPAR272,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock25.3. 10:05:2928,5828,6828,662,367 162EURGER28,00
NP I PoOKardex25.3. 10:04:52255,50257,00256,001,19761CHFSWX253,00
NP I PoOKawasaki Heavy- ------JPYTYO15 120,00
NP I PoOKBR25.3. 1:04:00P37,5438,1537,460,001 208 602USDNYQ37,46
NP I PoOKCI Konecranes25.3. 9:09:2890,7090,8590,802,609 602EURHEL88,50
NP I PoOKeller Group PLC25.3. 9:52:1519,8619,9219,880,283 433GBPLSE19,82
NP I PoOKennametal Inc25.3. 1:04:00P33,1343,0036,110,00640 063USDNYQ36,11
NP I PoOKeppel Sp ADR24.3. 22:20:00P--19,08-1,754 327USDPNK19,08
NP I PoOKHD Humboldt24.3. 9:27:571,681,711,700,00394EURGER1,70
NP I PoOKier Group25.3. 10:04:012,062,072,071,72142 729GBPLSE2,03
NP I PoOKingspan Group- ------EURISE70,55
NP I PoOKloeckner25.3. 9:57:1712,0412,0812,080,8318 509EURGER11,98
NP I PoOKoelner25.3. 9:00:0114,5015,0515,050,3325PLNWSE15,00
NP I PoOKoenig & Bauer25.3. 10:00:548,408,498,430,481 116EURGER8,39
NP I PoOKOMATSU- ------JPYTYO6 257,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.3. 22:20:00P--39,782,4683 627USDPNK39,78
NP I PoOKon Philips25.3. 10:05:3323,7423,7523,752,5595 012EURAEX23,16
NP I PoOKone Corp25.3. 9:10:4555,1655,2055,181,7348 031EURHEL54,24
NP I PoOKrakchemia25.3. 9:58:250,310,320,320,951 744PLNWSE,32
NP I PoOKratos Defense25.3. 10:04:38P79,0379,4079,212,223 297USDNSQ77,49
NP I PoOKrones25.3. 10:05:46116,80117,00117,001,044 811EURGER115,80
NP I PoOKSB25.3. 10:03:221 150,001 170,001 150,000,00111EURGER1 150,00
NP I PoOKSB Preferred Stock25.3. 10:05:151 160,001 170,001 165,000,43450EURGER1 160,00
NP I PoOLarsen & Toubro Depository Receipt25.3. 9:51:2238,1038,6038,402,954 538USDLIB37,30
NP I PoOLatecoere25.3. 9:52:310,020,020,021,7668 273EURPAR,02
NP I PoOLegrand25.3. 10:05:45140,65140,70140,653,8074 454EURPAR135,50
NP I PoOLena Lighting25.3. 9:59:492,332,352,340,001 300PLNWSE2,34
NP I PoOLennox Intl25.3. 1:04:00P192,95758,38476,970,00406 807USDNYQ476,97
NP I PoOLeonardo S.p.A.- ------EURMIL57,98
NP I PoOLeonardo Unsp ADR24.3. 22:20:00P--33,58-2,4182 459USDPNK33,58
NP I PoOLindab AB25.3. 10:04:38151,80152,20152,201,8116 689SEKSTO149,50
NP I PoOLindsay Manufact25.3. 1:04:00P48,13190,33119,710,00106 983USDNYQ119,71
NP I PoOLISI25.3. 10:04:2251,9052,2052,001,367 419EURPAR51,30
NP I PoOLockheed Martin25.3. 10:02:50P609,46615,06611,770,26283USDNYQ610,17
NP I PoOLUG24.3. 18:00:231,962,002,000,001 002PLNWSE2,00
NP I PoOMakrum25.3. 9:46:114,074,124,075,449 174PLNWSE3,86
NP I PoOManitou BF25.3. 9:38:0219,1619,3019,201,05734EURPAR19,00
NP I PoOMarubeni Unsp ADR24.3. 22:20:00P--340,080,5019 310USDPNK340,08
NP I PoOMasco25.3. 1:04:00P56,8861,5760,370,002 396 980USDNYQ60,37
NP I PoOMaschinenfa Heid9.3. 17:50:050,401,501,38590,001 000EURVIE,40
NP I PoOMasTec25.3. 1:04:00P318,00516,24322,650,001 077 932USDNYQ322,65
NP I PoOMasterplast25.3. 9:17:552 590,002 650,002 650,000,008HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.3. 10:02:0213,3513,5013,507,572 734PLNWSE12,55
NP I PoOMera Schody25.3. 9:30:081,021,091,02-6,422PLNWSE1,09
NP I PoOMiddleby Corp25.3. 1:00:00P136,06216,39136,100,00393 670USDNSQ136,10
NP I PoOMikron Holding25.3. 9:53:4216,1616,2616,160,6295CHFSWX16,06
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,26
NP I PoOMirbud25.3. 10:05:5011,2311,2811,271,3520 171PLNWSE11,12
NP I PoOMitsubishi- ------JPYTYO5 426,00
NP I PoOMITSUI & CO- ------JPYTYO6 147,00
NP I PoOMITSUI & CO Depository Receipt24.3. 22:20:00P--781,001,785 843USDPNK781,00
NP I PoOMOJ S.A.24.3. 18:01:011,541,571,570,00409PLNWSE1,57
NP I PoOMolins PLC25.3. 10:00:262,652,702,65-0,964 289GBPLSE2,68
NP I PoOMorgan Sindall25.3. 9:57:0142,8543,0042,901,905 237GBPLSE42,10
NP I PoOMostostal Plock25.3. 9:02:4814,8014,9515,001,012PLNWSE14,85
NP I PoOMostostal Warsaw25.3. 9:58:406,806,846,840,88252PLNWSE6,78
NP I PoOMostostal Zabrze25.3. 9:55:215,705,715,68-0,355 804PLNWSE5,70
NP I PoOMSC Industrial25.3. 1:04:00P36,39142,7190,520,00783 233USDNYQ90,52
NP I PoOMTU Aero Engines25.3. 10:05:15318,70319,00318,302,0217 150EURGER312,00
NP I PoOMueller Ind25.3. 1:04:00P44,52177,75111,100,00948 698USDNYQ111,10
NP I PoOMueller Water25.3. 1:04:00P11,2845,1028,190,001 534 057USDNYQ28,19
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,00
NP I PoONational Presto25.3. 1:04:00P125,37141,97133,040,0058 994USDNYQ133,04
NP I PoONexans25.3. 10:02:53118,70118,90118,902,8511 987EURPAR115,60
NP I PoONIBE Industrie Rg-B25.3. 10:05:3937,2537,2937,25-1,253 193 316SEKSTO37,72
NP I PoONicolas Correa- ------EURMCE9,52
NP I PoONKT Holding A/S25.3. 10:05:57799,00800,50800,004,2330 762DKKCPH767,50
NP I PoONN Inc25.3. 1:00:00P1,671,801,780,00358 879USDNSQ1,78
NP I PoONordex25.3. 10:05:2944,5444,6044,583,1982 356EURGER43,20
NP I PoONordson25.3. 1:00:00P253,68287,24269,190,00237 399USDNSQ269,19
NP I PoONorthrop Grumman25.3. 1:04:00P682,16714,37682,160,00730 963USDNYQ682,16
NP I PoOOHB25.3. 9:58:01262,00265,00262,001,95432EURGER257,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL117,40
NP I PoOOshkosh Truck25.3. 1:04:00P58,92234,64146,650,00466 698USDNYQ146,65
NP I PoOOutotec25.3. 9:10:1414,9214,9314,923,08127 956EURHEL14,47
NP I PoOOwens25.3. 1:04:00P42,77169,98106,910,001 176 224USDNYQ106,91
NP I PoOP.A. Nova24.3. 18:01:0315,1515,3515,350,0027PLNWSE15,35
NP I PoOPaccar Inc25.3. 1:00:00P116,85121,38115,800,001 860 478USDNSQ115,80
NP I PoOPalfinger25.3. 10:03:4534,5534,7534,651,614 512EURVIE34,10
NP I PoOParker-Hannifin25.3. 1:04:00P931,991 455,69924,580,001 130 693USDNYQ924,58
NP I PoOPATENTUS24.3. 18:01:012,973,043,040,0012 182PLNWSE3,04
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum25.3. 9:57:14162,20163,00162,80-0,12203EURGER163,00
NP I PoOPolimex Most25.3. 10:05:327,667,697,674,07254 665PLNWSE7,37
NP I PoOPonar Wadowice25.3. 10:01:340,850,860,85-0,709 622PLNWSE,85
NP I PoOPOZBUD T&R25.3. 9:48:561,091,131,136,604 137PLNWSE1,06
NP I PoOProchem25.3. 9:00:0124,8025,6025,600,003PLNWSE25,60
NP I PoOProjprzem25.3. 9:22:4817,5518,0017,50-3,85431PLNWSE18,20
NP I PoOProto Labs25.3. 1:04:00P23,8595,3759,610,00159 847USDNYQ59,61
NP I PoOPrysmian- ------EURMIL94,82
NP I PoOQinetiq Group25.3. 10:05:334,804,814,812,8246 604GBPLSE4,67
NP I PoOQuanta Services25.3. 1:04:00P580,00589,00578,440,001 450 991USDNYQ578,44
NP I PoORaba Automotive25.3. 9:57:163 470,003 540,003 550,001,43161HUFBUD3 500,00
NP I PoORAFAMET25.3. 9:47:0556,0057,5057,000,00191PLNWSE57,00
NP I PoORational25.3. 10:03:47621,50623,00621,500,491 617EURGER618,50
NP I PoOREGAL BELOIT25.3. 1:04:00P162,00203,90189,490,00897 512USDNYQ189,49
NP I PoORelpol25.3. 9:57:535,505,765,76-0,35128PLNWSE5,78
NP I PoORemak25.3. 9:00:0111,5512,1012,102,117PLNWSE11,85
NP I PoORexel25.3. 10:05:1533,4533,4933,462,0469 269EURPAR32,79
NP I PoORheinmetall25.3. 10:05:431 490,501 491,001 491,001,3330 832EURGER1 471,50
NP I PoORockwell Automat25.3. 1:04:00P343,00375,00361,220,00816 281USDNYQ361,22
NP I PoOROCKWOOL Br/Rg-A25.3. 10:02:02186,06187,80186,562,602 556DKKCPH181,84
NP I PoOROCKWOOL Br/Rg-B25.3. 10:05:30178,86179,14179,004,03179 290DKKCPH172,06
NP I PoORolls Royce25.3. 10:05:1511,9411,9511,942,401 521 622GBPLSE11,66
NP I PoORolls-Royce Gp Depository Receipt24.3. 22:20:00P--15,67-3,032 637 898USDPNK15,67
NP I PoORosenbauer Intl25.3. 9:37:3545,8046,4045,901,32422EURVIE45,30
NP I PoORussel Metals- ------CADTOR47,73
NP I PoOSaab Rg-B25.3. 10:05:43641,40641,80641,300,66186 458SEKSTO637,10
NP I PoOSaab UnSp ADS24.3. 22:20:00P--33,99-0,8590 556USDPNK33,99
NP I PoOSacyr Vallehermo- ------EURMCE4,10
NP I PoOSafran25.3. 10:05:45288,70288,80288,802,3852 665EURPAR282,10
NP I PoOSafran Unsp ADR24.3. 22:20:00P--81,27-2,89321 565USDPNK81,27
NP I PoOSaint Gobain25.3. 10:05:4572,0272,0672,062,33121 323EURPAR70,42
NP I PoOSandvik25.3. 10:05:49354,10354,30354,202,79259 716SEKSTO344,60
NP I PoOSandvik Sp ADR B24.3. 22:20:00P--37,040,07117 561USDPNK37,04
NP I PoOSeco/Warwick24.3. 18:01:0532,2033,4033,400,006PLNWSE33,40
NP I PoOSemperit25.3. 10:04:4714,8414,8814,840,002 324EURVIE14,84
NP I PoOSFC Smart Fuel C25.3. 9:36:1714,5014,5814,603,844 912EURGER14,06
NP I PoOSGL Carbon25.3. 10:05:393,383,413,392,5810 515EURGER3,30
NP I PoOSchindler25.3. 10:03:00254,00255,00254,501,193 008CHFSWX251,50
NP I PoOSchneider Electr25.3. 10:05:31248,90249,00249,002,9888 757EURPAR241,80
NP I PoOSiemens AG25.3. 10:05:29214,75214,90214,752,65253 820EURGER209,20
NP I PoOSIG25.3. 9:59:260,090,090,094,3692 366GBPLSE,09
NP I PoOSimpson Manuf25.3. 1:04:00P69,48272,51172,850,00193 498USDNYQ172,85
NP I PoOSingulus Technologi25.3. 10:05:372,612,682,6819,6459 080EURGER2,21
NP I PoOSkanska AB23.3. 9:00:07506,00550,00506,000,000CZKPSE-KOBOS506,00
NP I PoOSKF25.3. 10:05:49222,80223,00222,902,20142 877SEKSTO218,10
NP I PoOSKF25.3. 9:46:17222,00223,00223,001,83544SEKSTO219,00
NP I PoOSKF Depository Receipt24.3. 22:20:00P--23,540,8656 599USDPNK23,54
NP I PoOSmiths Group25.3. 10:05:2923,0223,0623,042,22134 792GBPLSE22,54
NP I PoOSonae25.3. 10:02:061,861,871,86-0,21434 659EURLIS1,87
NP I PoOSpeedy Hire25.3. 9:55:110,190,200,201,36183 066GBPLSE,20
NP I PoOSpirax Group Plc25.3. 10:05:2967,9068,0567,952,107 979GBPLSE66,55
NP I PoOStalexport25.3. 10:05:332,922,962,96-0,67109 769PLNWSE2,98
NP I PoOStalprofil24.3. 18:01:048,128,168,100,001 050PLNWSE8,10
NP I PoOStandex Intl25.3. 1:04:00P104,49409,79259,940,00123 701USDNYQ259,94
NP I PoOStantec- ------CADTOR120,79
NP I PoOStaporkow24.3. 18:01:014,424,504,420,003 211PLNWSE4,42
NP I PoOSterling Const25.3. 10:04:54P447,00474,95457,302,50135USDNSQ446,16
NP I PoOSTRABAG25.3. 10:04:5886,6086,9086,602,127 291EURVIE84,80
NP I PoOSulzer AG25.3. 10:04:31165,00165,40165,202,102 391CHFSWX161,80
NP I PoOSUMITOMO- ------JPYTYO5 702,00
NP I PoOSumitomo Sp.ADR24.3. 22:20:00P--36,322,0181 350USDPNK36,32
NP I PoOSW Umwelttechnik23.3. 17:50:0534,0035,0033,000,0045EURVIE34,00
NP I PoOTAMEX OBIEKTY SP25.3. 9:06:013,283,303,30-2,94984PLNWSE3,40
NP I PoOTanfield Group24.3. 13:25:220,070,070,07-3,1114 000GBPLSE,07
NP I PoOTechnotrans25.3. 9:40:2427,5027,7027,502,235 169EURGER26,90
NP I PoOTeixeira Duarte25.3. 10:05:440,420,420,421,69662 777EURLIS,41
NP I PoOTeledyne Tech25.3. 1:04:00P508,64981,97626,060,00242 869USDNYQ626,06
NP I PoOTerex25.3. 1:04:00P24,2571,5060,620,00781 220USDNYQ60,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.3. 9:25:150,690,700,710,7188PLNWSE,70
NP I PoOTextron Inc25.3. 1:04:00P36,41144,0290,580,001 545 671USDNYQ90,58
NP I PoOThales25.3. 10:05:38244,50244,70244,601,7923 796EURPAR240,30
NP I PoOTimken25.3. 1:04:00P50,00161,64101,030,00651 462USDNYQ101,03
NP I PoOTitan Intl25.3. 1:04:00P7,1911,447,150,001 777 566USDNYQ7,15
NP I PoOTitan Machinery25.3. 1:00:00P16,3317,9716,240,00273 132USDNSQ16,24
NP I PoOTOYA25.3. 10:04:388,858,928,912,306 791PLNWSE8,71
NP I PoOTrakcja Polska25.3. 10:04:133,964,014,023,0823 880PLNWSE3,90
NP I PoOTransDigm25.3. 1:04:00P1 162,791 181,381 162,780,00487 863USDNYQ1 162,78
NP I PoOTravis Perkins Rg25.3. 10:02:425,715,735,721,1523 808GBPLSE5,65
NP I PoOTrelleborg AB25.3. 10:05:47341,60342,00342,002,67363 461SEKSTO333,10
NP I PoOTrex Company Inc25.3. 1:04:00P36,8040,1636,720,001 213 137USDNYQ36,72
NP I PoOTrinity Indus25.3. 1:04:00P12,5250,0631,290,00723 356USDNYQ31,29
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini25.3. 1:04:00P30,34120,4075,250,00440 789USDNYQ75,25
NP I PoOUBM Realitaeten25.3. 9:12:0017,3517,4017,35-1,70154EURVIE17,65
NP I PoOUNIBEP25.3. 10:02:1814,5014,6014,601,048 165PLNWSE14,45
NP I PoOUnited Rentals25.3. 1:04:00P720,00757,00746,840,00495 348USDNYQ746,84
NP I PoOVallourec25.3. 10:05:3820,9420,9820,983,91483 682EURPAR20,19
NP I PoOValmont Indus25.3. 1:04:00P390,00646,40404,000,00198 747USDNYQ404,00
NP I PoOVeidekke- ------NOKOSL191,60
NP I PoOVestas Wind Depository Receipt24.3. 22:20:00P--8,11-1,40164 051USDPNK8,11
NP I PoOVicor Corp25.3. 1:00:00P181,00185,89180,500,00534 790USDNSQ180,50
NP I PoOVilleroy & Boch Preferred Stock25.3. 9:55:0816,6016,8016,800,60520EURGER16,70
NP I PoOVinci25.3. 10:05:31128,90128,95128,951,2666 608EURPAR127,35
NP I PoOVM Materiaux25.3. 9:00:0321,0021,3021,000,0015EURPAR21,00
NP I PoOVolex Group25.3. 10:05:184,844,874,8511,68260 736GBPLSE4,34
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB25.3. 10:02:09304,20304,60304,201,6098 756SEKSTO299,40
NP I PoOVossloh AG25.3. 10:02:2772,3072,7072,402,265 349EURGER70,80
NP I PoOWabash National25.3. 1:04:00P8,9110,508,860,00559 069USDNYQ8,86
NP I PoOWabtec25.3. 1:04:00P99,82390,53245,620,00760 424USDNYQ245,62
NP I PoOWacker Construct25.3. 9:53:0317,7817,8217,761,608 421EURGER17,48
NP I PoOWartsila25.3. 9:10:1633,3233,3533,342,4956 717EURHEL32,53
NP I PoOWashTec25.3. 9:04:2145,6046,0046,000,88325EURGER45,60
NP I PoOWatsco Inc25.3. 1:04:00P146,10581,55363,470,001 092 192USDNYQ363,47
NP I PoOWatts Water25.3. 1:04:00P119,96470,51298,450,00134 753USDNYQ298,45
NP I PoOWeir Group25.3. 10:05:1528,2628,3028,281,8743 332GBPLSE27,76
NP I PoOWendel Invest25.3. 10:04:2276,7076,8576,702,8810 696EURPAR74,55
NP I PoOWESCO Intl25.3. 1:04:00P109,95434,86273,500,00464 059USDNYQ273,50
NP I PoOWielton25.3. 9:54:495,585,605,602,1999 325PLNWSE5,48
NP I PoOWienerberger24.3. 15:31:25554,80574,80556,800,000CZKPSE-KOBOS556,80
NP I PoOWienerberger Depository Receipt24.3. 22:20:00P--4,970,615 478USDPNK4,97
NP I PoOWoodward Govn25.3. 1:00:00P365,04589,23368,990,00411 795USDNSQ368,99
NP I PoOXylem25.3. 1:04:00P48,69122,56120,450,002 081 155USDNYQ120,45
NP I PoOYIT25.3. 9:02:052,612,622,623,8936 756EURHEL2,52
NP I PoOZamet Industry25.3. 9:29:090,790,800,79-1,00250PLNWSE,80
NP I PoOZastal25.3. 9:07:040,490,510,500,002 969PLNWSE,50
NP I PoOZetkama Fabryka25.3. 9:26:1264,8066,0066,202,8010PLNWSE64,40
NP I PoOZUE25.3. 9:30:0212,0512,1012,050,42157PLNWSE12,00
NP I PoOZumtobel25.3. 9:51:423,923,943,92-0,511 306EURVIE3,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.3. 10:11:00120 649,021,49118 876,5724.03.2026
Zdroj: BCPP