Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13651366-1,09
KB106910700,38
PKN154,3154,340,04
Msft501501,5-1,24
Nokia8,6828,69-0,16
IBM231,2231,68-1,08
Mercedes-Benz Group AG46,2646,27-2,03
PFE28,5128,550,21
01.09.2026 13:11:25
Indexy online
AD Index online
select
AD Index online
 

  • 01.09.2026 12:41:01
Bowim (BOWP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,80 -1,27 -0,10 26 770
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bowim - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.9. 12:21:4755,4055,7055,500,097 333EURGER55,45
NP I PoO3-D Systems Corp1.9. 13:00:00P3,193,283,280,0060USDNYQ3,28
NP I PoO3M1.9. 13:00:16P171,00171,90171,830,00125USDNYQ171,83
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp1.9. 13:06:19P58,0064,4458,99-0,2431USDNYQ59,13
NP I PoOAalberts Inds1.9. 13:04:1543,1443,1843,16-1,5538 509EURAEX43,84
NP I PoOAaon Inc1.9. 13:05:52P74,3177,2674,98-1,301 254USDNSQ75,97
NP I PoOAAR Corp1.9. 11:50:16P128,00134,40129,890,46515USDNYQ129,29
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE209,60
NP I PoOACS Activ de Con- ------EURMCE102,10
NP I PoOAcuity Brands1.9. 13:00:19P315,00523,04329,90-0,5732USDNYQ331,79
NP I PoOAECOM Tech1.9. 11:54:07P66,5069,9967,00-0,6481USDNYQ67,43
NP I PoOAercap Hold1.9. 2:04:00P145,00151,00145,940,001 645 398USDNYQ145,94
NP I PoOAGCO1.9. 13:00:11P112,29120,33118,310,0089USDNYQ118,31
NP I PoOAIRBUS Group NV1.9. 13:06:38194,68194,72194,74-1,27206 113EURPAR197,24
NP I PoOAirbus Grp Unsp ADR31.8. 23:20:00P--56,93-3,26494 562USDPNK56,93
NP I PoOALAMO GROUP1.9. 2:04:00P144,45174,10164,580,00119 892USDNYQ164,58
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB1.9. 13:06:50563,60564,00563,60-1,95113 653SEKSTO574,80
NP I PoOAllg Bau Porr1.9. 13:06:1036,7536,8036,80-1,2132 627EURVIE37,25
NP I PoOAlstom1.9. 13:06:4716,0516,0616,06-1,86250 572EURPAR16,36
NP I PoOAlstom Unsp ADR31.8. 23:20:00P--1,850,541 619 588USDPNK1,85
NP I PoOALTA31.8. 18:01:431,661,731,660,006 156PLNWSE1,66
NP I PoOAmeresco1.9. 12:01:16P20,8022,1222,310,84136USDNYQ22,12
NP I PoOAmetek Inc1.9. 2:04:00P230,30237,00235,170,002 106 605USDNYQ235,17
NP I PoOAmpli31.8. 18:01:451,041,101,140,004 051PLNWSE1,14
NP I PoOAndritz AG19.8. 9:00:261 995,002 006,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter1.9. 11:16:29P38,3038,9538,94-0,310USDNSQ39,06
NP I PoOAPS S.A.1.9. 12:35:536,006,056,05-2,42977PLNWSE6,20
NP I PoOArcadis1.9. 13:03:5544,3844,4444,42-0,4014 507EURAEX44,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,27
NP I PoOArmstrong World1.9. 12:05:25P69,04267,24172,790,12633USDNYQ172,58
NP I PoOAssa Abloy -B-1.9. 13:06:37353,10353,20353,10-1,15306 745SEKSTO357,20
NP I PoOAstec Industries1.9. 2:00:00P25,0046,2742,550,00276 810USDNSQ42,55
NP I PoOAtlas Copco Rg-A1.9. 13:06:40200,90201,00200,90-2,48701 239SEKSTO206,00
NP I PoOAtlas Copco Rg-B1.9. 13:06:50174,55174,60174,60-2,13577 489SEKSTO178,40
NP I PoOAtlas Copco Sp ADR31.8. 23:20:00P--18,55-0,8817 895USDPNK18,55
NP I PoOAtrem1.9. 13:01:0155,3055,4055,302,036 690PLNWSE54,20
NP I PoOAvon Rubber1.9. 13:06:3017,8017,8817,88-3,5612 067GBPLSE18,54
NP I PoOAztec1.9. 11:37:001,131,171,170,0027PLNWSE1,17
NP I PoOAZZ Inc1.9. 13:00:13P119,77216,44136,90-0,191USDNYQ137,16
NP I PoOBAE Systems1.9. 13:05:3220,0220,0320,01-2,101 629 206GBPLSE20,44
NP I PoOBAE Systems Depository Receipt31.8. 23:25:49P--100,70-1,86464 447USDPNK108,19
NP I PoOBalfour Beatty1.9. 13:05:328,678,688,68-1,92142 238GBPLSE8,85
NP I PoOBAM Groep NV1.9. 13:05:3311,6311,6611,650,26152 264EURAEX11,62
NP I PoOBauma31.8. 18:01:4450,5052,5052,500,0055PLNWSE52,50
NP I PoOBaywa AG31.8. 16:02:058,78-8,981,1358EURGER8,88
NP I PoOBaywa AG1.9. 11:30:482,582,642,57-1,9146 012EURGER2,62
NP I PoOBE Group1.9. 12:26:4829,6030,0030,000,001 392SEKSTO30,00
NP I PoOBekaert1.9. 13:03:1338,0538,1538,05-2,5614 509EURBRU39,05
NP I PoOBelden CDT1.9. 13:02:22P112,00114,46114,460,00307USDNYQ114,46
NP I PoOBidvest Depository Receipt31.8. 23:20:00P--29,17-0,5810 645USDPNK29,17
NP I PoOBilfinger Berger1.9. 13:06:0980,8080,8580,80-3,5821 805EURGER83,80
NP I PoOBoeing1.9. 13:05:58P206,25206,76206,51-0,617 239USDNYQ207,78
NP I PoOBom CRP-3- ------CADTOR19,68
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,59
NP I PoOBombardier Rg-B-SV- ------CADTOR299,84
NP I PoOBouygues1.9. 13:06:0244,1144,1344,11-0,25161 453EURPAR44,22
NP I PoOBowim1.9. 12:41:017,807,887,80-1,273 396PLNWSE7,90
NP I PoOBrady Corp1.9. 12:51:28P87,55145,0489,11-1,70617USDNYQ90,65
NP I PoOBrenntag1.9. 13:06:3662,7062,7462,72-0,1944 129EURGER62,84
NP I PoOBudimex1.9. 13:06:45689,60690,00689,80-2,8727 176PLNWSE710,20
NP I PoOBunzl1.9. 13:05:3827,2427,2827,26-2,36481 391GBPLSE27,92
NP I PoOBurckhardt1.9. 12:59:36504,00505,00505,00-1,17842CHFSWX511,00
NP I PoOCAE Inc- ------CADTOR33,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine1.9. 12:58:2636,8036,9036,80-3,169 195EURPAR38,00
NP I PoOCaterpillar1.9. 13:06:35P787,00789,00787,87-1,204 753USDNYQ797,47
NP I PoOCeres Pwr Hldgs Rg1.9. 13:06:373,633,643,64-7,25984 791GBPLSE3,93
NP I PoOCITIC Pacific Depository Receipt31.8. 16:21:35P--8,701,2012USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,64
NP I PoOComfort Sys1.9. 13:00:00P1 520,001 535,001 525,00-1,33160USDNYQ1 545,62
NP I PoOCommercial Vhcle1.9. 2:00:00P3,003,303,100,00298 429USDNSQ3,10
NP I PoOConstr Auxiliar Br- ------EURMCE71,00
NP I PoOCostain1.9. 13:06:452,242,252,25-2,57155 668GBPLSE2,31
NP I PoOCummins1.9. 13:03:45P551,78561,90559,39-0,89262USDNYQ564,40
NP I PoOCurtiss Wright1.9. 2:04:00P570,11583,12582,530,00660 307USDNYQ582,53
NP I PoODAIKIN IND Depository Receipt31.8. 23:20:00P--12,80-1,31434 828USDPNK12,80
NP I PoODanaher Corp1.9. 13:02:56P211,33214,71214,000,21441USDNYQ213,56
NP I PoODeceuninck1.9. 12:53:572,442,442,440,4151 615EURBRU2,43
NP I PoODeere & Co1.9. 13:05:36P650,56656,45648,02-1,05586USDNYQ654,91
NP I PoODeutz1.9. 13:05:5912,6412,6712,67-0,55560 279EURGER12,74
NP I PoODMG MORI SEIKI AG1.9. 9:02:4447,2047,4047,600,42133EURGER47,40
NP I PoODonaldson Co Inc1.9. 12:52:50P88,2092,2590,05-0,926USDNYQ90,89
NP I PoODover1.9. 12:47:06P170,00206,00194,09-0,07150USDNYQ194,23
NP I PoODucommun1.9. 11:58:37P111,00272,55171,420,001USDNYQ171,42
NP I PoODuerr1.9. 13:02:0117,8817,9217,88-3,2580 995EURGER18,48
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries1.9. 13:00:00P286,83298,70289,80-0,48602USDNYQ291,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.9. 13:06:13P396,90402,50397,42-1,112 967USDNYQ401,88
NP I PoOEFH Zurawie1.9. 12:50:151,261,291,290,392 094PLNWSE1,28
NP I PoOEiffage1.9. 13:06:02108,25108,30108,25-0,6974 270EURPAR109,00
NP I PoOEkobox1.9. 10:30:301,301,321,321,5432PLNWSE1,30
NP I PoOEkopol1.9. 10:04:416,056,256,050,00113PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,05
NP I PoOElektron1.9. 10:09:570,190,210,217,45132 900GBPLSE,20
NP I PoOElektrotim1.9. 13:06:3672,5072,7572,753,7825 757PLNWSE70,10
NP I PoOEMCOR Group1.9. 13:06:26P707,50740,00728,00-0,89205USDNYQ734,54
NP I PoOEmerson Electric1.9. 13:01:05P150,00157,41151,00-0,94425USDNYQ152,44
NP I PoOEnergoaparatura31.8. 18:01:443,203,483,480,0025PLNWSE3,48
NP I PoOEnergoinstal1.9. 9:56:051,741,751,790,2860PLNWSE1,78
NP I PoOEnerSys1.9. 13:00:03P180,00186,80186,801,6012USDNYQ183,86
NP I PoOErbud1.9. 13:03:4822,8023,1023,10-1,285 288PLNWSE23,40
NP I PoOESCO Technologie1.9. 13:01:20P269,01296,70273,840,3019USDNYQ273,03
NP I PoOExail Technologies1.9. 12:48:06124,00124,10124,10-0,244 011EURPAR124,40
NP I PoOExel Industries1.9. 9:47:5720,0020,1020,100,00140EURPAR20,10
NP I PoOFANUC- ------JPYTYO6 052,00
NP I PoOFANUC Depository Receipt31.8. 23:20:00P--18,810,70334 958USDPNK18,81
NP I PoOFasing1.9. 10:48:4514,4014,7014,40-2,0410PLNWSE14,50
NP I PoOFastenal Co1.9. 11:51:45P48,7850,4550,312,0268USDNSQ49,31
NP I PoOFederal Signal1.9. 2:04:00P116,00185,49117,000,00333 337USDNYQ117,00
NP I PoOFERRO1.9. 13:06:3636,1036,2036,20-2,165 383PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR90,93
NP I PoOFlowserve1.9. 13:00:15P75,3581,0079,120,0410USDNYQ79,09
NP I PoOFLSmidth1.9. 13:02:43577,50578,00578,50-1,9525 369DKKCPH590,00
NP I PoOFluor1.9. 13:06:18P53,3757,0053,46-1,92106USDNYQ54,51
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co1.9. 2:00:00P36,0642,9937,510,0050 694USDNSQ37,51
NP I PoOFrauenthal31.8. 17:50:0521,0022,0022,000,0066EURVIE22,00
NP I PoOFreightCar Amer1.9. 13:00:26P6,667,456,890,0030USDNSQ6,89
NP I PoOFuelCell En Preferred Stock31.8. 23:20:00P--495,49-0,9098USDPNK495,49
NP I PoOGE Aero Rg- ------CADTOR43,67
NP I PoOGEA Group1.9. 13:05:3466,5066,6066,55-0,9749 270EURGER67,20
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics1.9. 13:03:49P367,02372,50371,350,0098USDNYQ371,35
NP I PoOGeorg Fischer Rg1.9. 13:04:2454,3054,3554,25-3,3054 278CHFSWX56,10
NP I PoOGibraltar Inds1.9. 2:00:00P35,8157,0044,990,00234 853USDNSQ44,99
NP I PoOGraco Inc1.9. 13:04:11P77,0077,5077,890,591 101USDNYQ77,43
NP I PoOGrainger WW Inc1.9. 13:01:04P1 262,011 317,761 309,490,000USDNYQ1 309,49
NP I PoOGranite Constr1.9. 2:04:00P72,99135,00120,560,00488 581USDNYQ120,56
NP I PoOGreenbrier1.9. 13:05:37P43,9844,8444,61-1,021 375USDNYQ45,07
NP I PoOGriffon1.9. 2:04:00P89,78104,3597,390,00282 614USDNYQ97,39
NP I PoOHammond Power- ------CADTOR237,96
NP I PoOHaulotte Group1.9. 9:05:502,252,292,290,44510EURPAR2,28
NP I PoOHEICO Corp1.9. 13:00:07P321,22343,81334,000,866USDNYQ331,15
NP I PoOHeidelberger Dru1.9. 13:02:081,461,471,47-1,01368 637EURGER1,48
NP I PoOHeijmans NV1.9. 13:00:4587,4587,6587,65-0,908 060EURAEX88,45
NP I PoOHexagon Rg-B1.9. 13:05:5398,8698,9298,84-1,21628 672SEKSTO100,05
NP I PoOHexcel1.9. 13:00:00P91,0095,0092,52-0,16816USDNYQ92,67
NP I PoOHiab Oyj1.9. 12:11:1562,5062,6062,55-0,7114 817EURHEL63,00
NP I PoOHOCHTIEF AG1.9. 13:06:36418,00418,40418,20-0,059 403EURGER418,40
NP I PoOHORTICO1.9. 12:58:127,107,207,100,00356PLNWSE7,10
NP I PoOH-Power PLC1.9. 12:39:430,100,110,10-2,792 354 385GBPLSE,11
NP I PoOHuntington1.9. 13:04:19P287,65304,25290,00-0,41525USDNYQ291,20
NP I PoOHurco Cos Inc1.9. 2:00:00P21,4625,0021,480,0047 659USDNSQ21,48
NP I PoOHydrapres1.9. 11:50:070,500,550,510,002 250PLNWSE,51
NP I PoOHydrotor1.9. 9:00:019,409,529,520,003PLNWSE9,52
NP I PoOChemring Group1.9. 13:05:055,355,365,35-2,82208 063GBPLSE5,51
NP I PoOChina Communictn- ------HKDHKG3,64
NP I PoOIDEX1.9. 2:04:00P164,01243,99228,640,00521 123USDNYQ228,64
NP I PoOIllinois Tool1.9. 13:00:19P272,49277,48275,410,012USDNYQ275,37
NP I PoOIMI1.9. 13:05:5230,4830,5030,48-2,06208 841GBPLSE31,12
NP I PoOIMS1.9. 12:47:1220,6020,7020,60-0,24998EURPAR20,65
NP I PoOInnotec TSS27.8. 10:33:387,157,757,450,00200EURFRA7,20
NP I PoOInnovative Sol1.9. 11:07:25P18,9119,3819,000,0032USDNSQ19,00
NP I PoOINPRO1.9. 12:47:247,107,157,15-3,382 247PLNWSE7,40
NP I PoOInstal Krakow1.9. 12:21:2535,0035,3035,30-0,561 872PLNWSE35,50
NP I PoOINSTALLUX31.8. 11:30:24488,00490,00488,000,0015EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock1.9. 13:02:2825,5025,5625,54-3,4022 504EURGER26,44
NP I PoOKardex1.9. 12:48:07253,00254,00253,50-1,932 044CHFSWX258,50
NP I PoOKawasaki Heavy- ------JPYTYO2 623,00
NP I PoOKBR1.9. 12:02:05P37,0039,0939,395,040USDNYQ37,50
NP I PoOKCI Konecranes1.9. 12:10:1729,2229,2629,22-1,28103 227EURHEL29,60
NP I PoOKeller Group PLC1.9. 13:06:4630,0830,1230,10-0,3337 625GBPLSE30,20
NP I PoOKennametal Inc1.9. 13:02:03P28,9530,8329,440,3455USDNYQ29,34
NP I PoOKeppel Sp ADR31.8. 23:20:00P--18,502,611 787USDPNK18,50
NP I PoOKHD Humboldt1.9. 12:59:212,142,242,241,82132EURGER2,16
NP I PoOKier Group1.9. 13:03:362,532,532,53-3,30324 994GBPLSE2,62
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,50
NP I PoOKoelner1.9. 12:59:0914,8015,1514,800,00769PLNWSE14,80
NP I PoOKoenig & Bauer1.9. 11:34:498,818,918,82-1,8923EURGER8,99
NP I PoOKOMATSU- ------JPYTYO7 538,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB31.8. 23:20:00P--46,27-1,1746 742USDPNK46,27
NP I PoOKon Philips1.9. 13:06:4123,0423,0623,060,65241 760EURAEX22,91
NP I PoOKone Corp1.9. 12:10:3551,5051,5451,52-2,39152 379EURHEL52,78
NP I PoOKrakchemia1.9. 12:51:370,460,470,470,8788 246PLNWSE,46
NP I PoOKratos Defense1.9. 13:04:44P50,7050,9550,50-0,9412 794USDNSQ50,98
NP I PoOKrones1.9. 13:02:20118,60118,80118,80-1,8219 329EURGER121,00
NP I PoOKSB1.9. 11:01:17950,00960,00960,001,0559EURGER950,00
NP I PoOKSB Preferred Stock1.9. 12:40:23853,00858,00858,00-1,83576EURGER874,00
NP I PoOLarsen & Toubro Depository Receipt1.9. 10:57:5341,6041,8541,50-0,841 381USDLIB41,85
NP I PoOLatecoere1.9. 12:58:510,010,010,011,38125 919EURPAR,01
NP I PoOLegrand1.9. 13:06:36135,40135,45135,40-0,8474 269EURPAR136,55
NP I PoOLena Lighting1.9. 12:27:072,152,172,170,001 356PLNWSE2,17
NP I PoOLennox Intl1.9. 13:00:45P380,00389,85382,750,0315USDNYQ382,64
NP I PoOLeonardo S.p.A.- ------EURMIL51,72
NP I PoOLeonardo Unsp ADR31.8. 23:25:56P--28,93-2,2335 195USDPNK29,87
NP I PoOLindab AB1.9. 13:02:07127,00127,20127,00-2,8369 420SEKSTO130,70
NP I PoOLindsay Manufact1.9. 11:51:36P84,25124,67114,990,07316USDNYQ114,91
NP I PoOLISI1.9. 13:03:5659,9060,3060,10-0,996 503EURPAR60,70
NP I PoOLockheed Martin1.9. 13:01:46P558,00563,40561,520,054 124USDNYQ561,23
NP I PoOLUG1.9. 10:32:461,701,801,800,00313PLNWSE1,80
NP I PoOMakrum1.9. 12:23:304,954,974,97-1,784 046PLNWSE5,06
NP I PoOManitou BF1.9. 13:06:4020,3520,5020,35-0,975 145EURPAR20,55
NP I PoOMarubeni Unsp ADR31.8. 23:20:00P--30,56-0,07164 517USDPNK30,56
NP I PoOMasco1.9. 13:00:00P71,1878,2071,89-0,3764USDNYQ72,16
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec1.9. 13:00:00P235,00240,39235,00-1,99323USDNYQ239,78
NP I PoOMasterplast1.9. 11:52:152 930,002 940,002 930,000,69950HUFBUD2 910,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA1.9. 12:28:0315,0015,1015,102,37241PLNWSE14,75
NP I PoOMera Schody31.8. 18:01:071,021,121,100,004 200PLNWSE1,10
NP I PoOMiddleby Corp1.9. 2:00:00P110,00141,38110,840,00375 270USDNSQ110,84
NP I PoOMikron Holding1.9. 11:15:1016,4516,5516,500,00255CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ56,02
NP I PoOMirbud1.9. 13:05:1512,6012,6412,64-2,1774 752PLNWSE12,92
NP I PoOMitsubishi- ------JPYTYO4 786,00
NP I PoOMITSUI & CO- ------JPYTYO4 979,00
NP I PoOMITSUI & CO Depository Receipt31.8. 23:20:00P--622,470,433 324USDPNK622,47
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC1.9. 11:53:073,353,503,380,0014 151GBPLSE3,43
NP I PoOMorgan Sindall1.9. 13:05:5242,4842,5642,52-3,3621 257GBPLSE44,00
NP I PoOMostostal Plock1.9. 12:20:5713,6013,8513,60-0,37137PLNWSE13,65
NP I PoOMostostal Warsaw1.9. 12:48:213,513,533,502,3419 786PLNWSE3,42
NP I PoOMostostal Zabrze1.9. 12:51:116,406,426,431,2649 438PLNWSE6,35
NP I PoOMSC Industrial1.9. 12:33:58P94,28145,00117,51-1,15608USDNYQ118,88
NP I PoOMTU Aero Engines1.9. 13:06:36341,10341,30341,30-3,0734 931EURGER352,10
NP I PoOMueller Ind1.9. 13:03:44P60,8965,4962,27-0,2215USDNYQ62,41
NP I PoOMueller Water1.9. 2:04:00P23,5124,6024,140,00898 468USDNYQ24,14
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto1.9. 13:05:54P60,69240,11151,990,1854USDNYQ151,71
NP I PoONexans1.9. 13:06:14137,60137,70137,60-1,3646 620EURPAR139,50
NP I PoONIBE Industrie Rg-B1.9. 13:06:3641,7241,7441,73-2,392 100 431SEKSTO42,75
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S1.9. 13:04:54926,00927,00928,001,3777 726DKKCPH915,50
NP I PoONN Inc1.9. 12:32:38P3,323,693,450,5812 555USDNSQ3,43
NP I PoONordex1.9. 13:06:1537,0637,1237,10-1,7084 667EURGER37,74
NP I PoONordson1.9. 2:00:00P320,50321,00321,720,00434 979USDNSQ321,72
NP I PoONorthrop Grumman1.9. 13:00:06P536,00545,00540,000,06121USDNYQ539,70
NP I PoOOHB1.9. 13:05:46185,60186,20186,00-7,6955 018EURGER201,50
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL95,45
NP I PoOOshkosh Truck1.9. 2:04:00P137,50162,53154,110,00434 174USDNYQ154,11
NP I PoOOutotec1.9. 12:11:4217,5217,5317,52-1,63362 509EURHEL17,81
NP I PoOOwens1.9. 13:04:43P129,00148,60137,71-0,3290USDNYQ138,15
NP I PoOP.A. Nova1.9. 11:27:3818,0018,2518,00-1,3755PLNWSE18,25
NP I PoOPaccar Inc1.9. 2:00:00P118,65129,75124,130,002 613 826USDNSQ124,13
NP I PoOPalfinger1.9. 12:59:0931,2531,3531,25-1,736 210EURVIE31,80
NP I PoOParker-Hannifin1.9. 13:04:11P952,00973,99973,03-0,65388USDNYQ979,44
NP I PoOPATENTUS1.9. 12:39:272,232,292,29-2,9714 677PLNWSE2,36
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum1.9. 12:25:01164,40165,00165,000,12988EURGER164,80
NP I PoOPolimex Most1.9. 13:06:147,007,016,99-3,66415 358PLNWSE7,25
NP I PoOPonar Wadowice1.9. 12:43:250,880,900,88-2,214PLNWSE,90
NP I PoOPOZBUD T&R1.9. 12:53:211,391,411,41-0,3513 739PLNWSE1,42
NP I PoOProchem1.9. 10:54:2121,0021,8021,600,47281PLNWSE21,50
NP I PoOProjprzem1.9. 12:10:4422,1023,0023,000,00147PLNWSE23,00
NP I PoOProto Labs1.9. 2:04:00P68,6890,8680,060,00171 075USDNYQ80,06
NP I PoOPrysmian- ------EURMIL120,20
NP I PoOQinetiq Group1.9. 13:06:284,894,904,89-3,57293 902GBPLSE5,08
NP I PoOQuanta Services1.9. 13:05:52P600,00605,50602,00-0,841 122USDNYQ607,09
NP I PoORaba Automotive1.9. 12:58:543 360,003 450,003 360,00-2,894 567HUFBUD3 460,00
NP I PoORAFAMET1.9. 11:41:2947,0048,5048,501,0442PLNWSE48,00
NP I PoORational1.9. 13:05:33621,50622,00621,50-1,433 309EURGER630,50
NP I PoOREGAL BELOIT1.9. 13:00:15P153,50169,50157,00-0,92170USDNYQ158,45
NP I PoORelpol1.9. 12:57:485,925,985,981,36300PLNWSE5,90
NP I PoORemak1.9. 13:01:519,609,889,60-3,811 096PLNWSE9,98
NP I PoORexel1.9. 13:05:5835,5035,5235,50-1,2265 184EURPAR35,94
NP I PoORheinmetall1.9. 13:06:491 077,401 077,801 077,80-2,9775 964EURGER1 110,80
NP I PoORockwell Automat1.9. 13:05:53P420,20427,71421,11-0,7846USDNYQ424,43
NP I PoOROCKWOOL Br/Rg-A1.9. 13:02:47210,50211,50211,00-3,432 764DKKCPH218,50
NP I PoOROCKWOOL Br/Rg-B1.9. 13:05:53200,60200,80200,60-3,19241 016DKKCPH207,20
NP I PoORolls Royce1.9. 13:06:5214,7214,7214,72-3,828 510 065GBPLSE15,30
NP I PoORolls-Royce Gp Depository Receipt31.8. 23:20:00P--20,31-1,60998 927USDPNK20,31
NP I PoORosenbauer Intl1.9. 10:44:3363,0064,0063,60-0,63253EURVIE64,00
NP I PoORussel Metals- ------CADTOR73,77
NP I PoOSaab Rg-B1.9. 13:06:49604,70605,10604,90-4,42716 999SEKSTO632,90
NP I PoOSaab UnSp ADS31.8. 23:20:00P--33,03-0,6332 853USDPNK33,03
NP I PoOSacyr Vallehermo- ------EURMCE4,24
NP I PoOSafran1.9. 13:06:41331,10331,20331,10-1,7589 299EURPAR337,00
NP I PoOSafran Unsp ADR31.8. 23:20:00P--97,26-2,33108 493USDPNK97,26
NP I PoOSaint Gobain1.9. 13:06:0076,1076,1276,08-2,86318 847EURPAR78,32
NP I PoOSandvik1.9. 13:06:36377,40377,50377,40-1,82318 993SEKSTO384,40
NP I PoOSandvik Sp ADR B31.8. 23:20:00P--40,02-1,9459 548USDPNK40,02
NP I PoOSeco/Warwick1.9. 12:36:5034,8035,0035,00-2,23326PLNWSE35,80
NP I PoOSemperit1.9. 12:54:1317,1017,4517,452,958 417EURVIE16,95
NP I PoOSFC Smart Fuel C1.9. 11:54:0220,8020,9520,90-0,7110 342EURGER21,05
NP I PoOSGL Carbon1.9. 13:02:194,104,114,10-0,9732 487EURGER4,14
NP I PoOSchindler1.9. 13:03:53253,00253,50253,50-1,3610 187CHFSWX257,00
NP I PoOSchneider Electr1.9. 13:06:49290,75290,80290,75-1,31141 229EURPAR294,60
NP I PoOSiemens AG1.9. 13:06:36280,25280,35280,35-1,84208 645EURGER285,60
NP I PoOSIG1.9. 12:27:570,090,100,09-1,481 028 578GBPLSE,09
NP I PoOSimpson Manuf1.9. 2:04:00P74,24189,00182,610,00250 217USDNYQ182,61
NP I PoOSingulus Technologi1.9. 10:57:477,827,887,86-1,019 409EURGER7,94
NP I PoOSkanska AB24.8. 9:00:24558,20590,00563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF1.9. 13:05:27271,40271,50271,30-2,41283 321SEKSTO278,00
NP I PoOSKF1.9. 12:45:51272,00273,00273,00-1,97443SEKSTO278,50
NP I PoOSKF Depository Receipt31.8. 23:20:00P--29,000,268 896USDPNK29,00
NP I PoOSmiths Group1.9. 13:06:4025,7825,8025,79-1,26228 851GBPLSE26,12
NP I PoOSonae1.9. 12:44:192,032,042,041,50586 939EURLIS2,01
NP I PoOSpeedy Hire1.9. 12:54:460,180,180,18-2,82763 608GBPLSE,18
NP I PoOSpirax Group Plc1.9. 13:05:3769,8069,8569,80-1,8326 344GBPLSE71,10
NP I PoOStalexport1.9. 13:01:221,771,781,78-0,7853 276PLNWSE1,79
NP I PoOStalprofil1.9. 12:37:569,8410,0010,000,203 312PLNWSE9,98
NP I PoOStandex Intl1.9. 13:01:22P116,65453,12287,01-0,91742USDNYQ289,66
NP I PoOStantec- ------CADTOR101,05
NP I PoOStaporkow1.9. 10:31:434,864,884,84-0,821 200PLNWSE4,88
NP I PoOSterling Const1.9. 13:01:51P461,00470,00470,070,00984USDNSQ470,07
NP I PoOSTRABAG1.9. 13:00:0195,0095,2095,000,5353 015EURVIE94,50
NP I PoOSulzer AG1.9. 13:06:41158,60158,70158,70-1,184 244CHFSWX160,60
NP I PoOSUMITOMO- ------JPYTYO1 775,50
NP I PoOSumitomo Sp.ADR31.8. 23:20:00P--11,160,63241 338USDPNK11,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,21
NP I PoOSW Umwelttechnik25.8. 17:50:0536,0039,4039,008,3347EURVIE36,00
NP I PoOTAMEX OBIEKTY SP1.9. 9:07:482,963,043,14-0,632PLNWSE3,16
NP I PoOTanfield Group28.8. 9:08:100,040,050,056,881 167GBPLSE,04
NP I PoOTechnotrans1.9. 12:34:3027,5027,7027,75-1,255 880EURGER28,10
NP I PoOTeixeira Duarte1.9. 12:37:190,480,480,480,743 834 362EURLIS,48
NP I PoOTeledyne Tech1.9. 13:00:13P596,80612,95611,59-0,22102USDNYQ612,95
NP I PoOTerex1.9. 13:06:50P57,0063,6663,30-0,33131USDNYQ63,51
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange1.9. 9:24:530,520,550,550,00100PLNWSE,55
NP I PoOTextron Inc1.9. 13:02:47P80,0281,7880,650,12692USDNYQ80,56
NP I PoOThales1.9. 13:06:42237,90238,00237,90-2,3856 007EURPAR243,70
NP I PoOTimken1.9. 13:00:17P121,25125,50121,250,661 802USDNYQ120,45
NP I PoOTitan Intl1.9. 2:04:00P7,097,347,190,00853 641USDNYQ7,19
NP I PoOTitan Machinery1.9. 2:00:00P19,2120,4020,570,00761 245USDNSQ20,57
NP I PoOToromont Indus- ------CADTOR200,26
NP I PoOTOYA1.9. 12:54:4510,4610,5410,500,0085 698PLNWSE10,50
NP I PoOTrakcja Polska1.9. 13:05:413,923,923,92-2,4992 555PLNWSE4,02
NP I PoOTransDigm1.9. 12:57:15P1 162,001 180,011 171,25-0,0417USDNYQ1 171,74
NP I PoOTravis Perkins Rg1.9. 13:00:366,316,326,32-2,9951 245GBPLSE6,52
NP I PoOTrelleborg AB1.9. 13:06:39443,80444,20444,00-1,3354 472SEKSTO450,00
NP I PoOTrex Company Inc1.9. 13:00:03P45,0050,5145,580,00819USDNYQ45,58
NP I PoOTrinity Indus1.9. 2:04:00P28,1029,9228,820,00432 424USDNYQ28,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini1.9. 13:04:15P81,0088,2188,10-0,4733USDNYQ88,52
NP I PoOUBM Realitaeten1.9. 10:47:0317,0017,1017,000,001 534EURVIE17,00
NP I PoOUNIBEP1.9. 12:51:2913,6013,7813,54-2,314 332PLNWSE13,86
NP I PoOUnited Rentals1.9. 13:01:43P1 028,201 053,301 029,03-0,8641USDNYQ1 038,00
NP I PoOVallourec1.9. 13:05:4618,4618,4918,48-0,81205 398EURPAR18,63
NP I PoOValmont Indus1.9. 12:12:09P458,01744,14466,01-0,781 045USDNYQ469,66
NP I PoOVeidekke- ------NOKOSL210,00
NP I PoOVestas Wind Depository Receipt31.8. 23:20:00P--11,001,66172 958USDPNK11,00
NP I PoOVicor Corp1.9. 13:06:37P183,00186,50183,52-2,221 601USDNSQ187,68
NP I PoOVilleroy & Boch Preferred Stock1.9. 11:00:0914,8515,0014,85-1,662 099EURGER15,10
NP I PoOVinci1.9. 13:06:29113,25113,30113,250,09199 015EURPAR113,15
NP I PoOVM Materiaux1.9. 10:30:3020,6021,0020,60-2,83121EURPAR21,20
NP I PoOVolex Group1.9. 13:05:005,986,006,00-3,85314 836GBPLSE6,24
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB1.9. 12:59:34344,00344,40344,00-0,6424 989SEKSTO346,20
NP I PoOVossloh AG1.9. 13:02:0759,2059,4559,45-2,786 696EURGER61,15
NP I PoOWabash National1.9. 12:00:43P13,2913,9813,46-0,2248USDNYQ13,49
NP I PoOWabtec1.9. 2:04:00P280,00304,10285,930,001 026 701USDNYQ285,93
NP I PoOWacker Construct1.9. 13:02:1222,3022,4022,30-2,199 135EURGER22,80
NP I PoOWartsila1.9. 12:11:4228,1128,1228,110,79341 336EURHEL27,89
NP I PoOWashTec1.9. 12:53:3139,4039,9039,70-0,751 423EURGER40,00
NP I PoOWatsco Inc1.9. 2:04:00P303,00318,50309,820,00649 177USDNYQ309,82
NP I PoOWatts Water1.9. 13:03:50P359,57378,00365,750,001USDNYQ365,75
NP I PoOWeir Plc1.9. 13:05:3127,3427,3627,34-3,94148 501GBPLSE28,46
NP I PoOWendel Invest1.9. 13:06:0884,7084,8584,80-0,7611 809EURPAR85,45
NP I PoOWESCO Intl1.9. 13:02:57P330,35363,88339,90-0,15563USDNYQ340,40
NP I PoOWielton1.9. 13:03:315,235,255,25-0,5717 628PLNWSE5,28
NP I PoOWienerberger1.9. 9:00:28464,00474,20485,00-0,862CZKPSE-KOBOS489,20
NP I PoOWienerberger Depository Receipt31.8. 23:20:00P--4,56-1,7214 217USDPNK4,56
NP I PoOWoodward Govn1.9. 13:00:14P336,00355,00339,820,006USDNSQ339,82
NP I PoOXylem1.9. 13:00:36P109,95111,14109,95-0,151 039USDNYQ110,11
NP I PoOYIT1.9. 12:10:293,343,353,34-0,30112 679EURHEL3,35
NP I PoOZamet Industry1.9. 13:01:540,570,570,57-0,3529 447PLNWSE,57
NP I PoOZastal1.9. 13:06:051,201,211,21-3,202 665 862PLNWSE1,25
NP I PoOZetkama Fabryka1.9. 12:42:2662,4062,8062,40-0,9571PLNWSE63,00
NP I PoOZUE1.9. 13:06:3812,0012,2012,202,5222 220PLNWSE11,90
NP I PoOZumtobel1.9. 12:03:014,034,094,112,244 957EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat1.9. 13:12:00150 777,90-1,16152 553,3431.08.2026
Zdroj: BCPP