Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129913010,08
KB992,5993,5-0,05
PKN148,52148,561,61
Msft-1,82
Nokia8,8768,8880,59
IBM-2,91
Mercedes-Benz Group AG44,9945,015-1,13
PFE-0,36
20.07.2026 9:26:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 9:16:04
Bowim (BOWP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,82 -2,25 -0,18 8 266
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bowim - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.7. 9:21:3862,5562,9562,55-0,711 928EURGER63,00
NP I PoO3-D Systems Corp18.7. 2:04:00--2,69-4,272 221 963USDNYQ2,69
NP I PoO3M18.7. 2:04:00--159,84-1,192 922 988USDNYQ159,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp18.7. 2:04:00--58,85-2,782 020 223USDNYQ58,85
NP I PoOAalberts Inds20.7. 9:19:4340,1440,2040,16-0,406 275EURAEX40,32
NP I PoOAaon Inc18.7. 2:00:00--111,42-1,571 746 221USDNSQ111,42
NP I PoOAAR Corp18.7. 2:04:00--135,341,39527 201USDNYQ135,34
NP I PoOABB Ltd20.7. 9:21:5179,2879,3279,300,1392 220CHFVTX79,20
NP I PoOAcciona- ------EURMCE244,80
NP I PoOACS Activ de Con- ------EURMCE117,70
NP I PoOAcuity Brands18.7. 2:04:00--333,72-1,92218 149USDNYQ333,72
NP I PoOAECOM Tech18.7. 2:04:00--68,29-2,37985 862USDNYQ68,29
NP I PoOAercap Hold18.7. 2:04:00--146,97-0,13656 197USDNYQ146,97
NP I PoOAGCO18.7. 2:04:00--115,33-0,02605 241USDNYQ115,33
NP I PoOAIRBUS Group NV20.7. 9:21:29191,50191,54191,54-1,4361 723EURPAR194,32
NP I PoOAirbus Grp Unsp ADR17.7. 23:20:00--55,46-0,52415 493USDPNK55,46
NP I PoOALAMO GROUP18.7. 2:04:00--162,43-1,98106 941USDNYQ162,43
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB20.7. 9:21:47560,60561,00561,000,2512 884SEKSTO559,60
NP I PoOAllg Bau Porr20.7. 9:19:1038,6038,8538,60-0,901 696EURVIE38,95
NP I PoOAlstom20.7. 9:20:4815,6115,6315,61-0,6416 238EURPAR15,71
NP I PoOAlstom Unsp ADR17.7. 23:20:00--1,74-1,691 549 671USDPNK1,74
NP I PoOALTA20.7. 9:00:011,591,651,650,002 060PLNWSE1,65
NP I PoOAmeresco18.7. 2:04:00--23,11-2,03683 813USDNYQ23,11
NP I PoOAmetek Inc18.7. 2:04:00--237,00-0,131 162 690USDNYQ237,00
NP I PoOAmpli16.7. 17:59:541,081,101,100,00978PLNWSE1,10
NP I PoOAndritz AG13.7. 9:00:351 774,001 785,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter18.7. 2:00:00--41,03-0,46301 830USDNSQ41,03
NP I PoOAPS S.A.20.7. 9:04:506,506,556,500,0013PLNWSE6,50
NP I PoOArcadis20.7. 9:17:5034,5434,6834,54-0,353 590EURAEX34,66
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World18.7. 2:04:00--155,97-2,93481 676USDNYQ155,97
NP I PoOAssa Abloy -B-20.7. 9:21:34341,30341,60341,60-1,9565 317SEKSTO348,40
NP I PoOAstec Industries18.7. 2:00:00--55,09-2,15123 906USDNSQ55,09
NP I PoOAtlas Copco Rg-A20.7. 9:21:27194,40194,55194,55-0,49113 482SEKSTO195,50
NP I PoOAtlas Copco Rg-B20.7. 9:21:40172,25172,40172,35-0,55130 365SEKSTO173,30
NP I PoOAtlas Copco Sp ADR17.7. 23:20:00--18,01-0,3915 302USDPNK18,01
NP I PoOAtrem20.7. 9:20:1860,6061,1060,60-0,98433PLNWSE61,20
NP I PoOAvon Rubber20.7. 9:03:2516,4417,3216,88-0,961GBPLSE17,04
NP I PoOAztec17.7. 18:00:261,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc18.7. 2:04:00--147,21-2,60357 845USDNYQ147,21
NP I PoOBAE Systems20.7. 9:21:5018,7918,8018,80-0,03159 223GBPLSE18,80
NP I PoOBAE Systems Depository Receipt17.7. 23:20:00--100,991,94260 067USDPNK100,99
NP I PoOBalfour Beatty20.7. 9:19:378,598,608,59-0,879 866GBPLSE8,67
NP I PoOBAM Groep NV20.7. 9:18:5311,1811,2211,21-0,6216 630EURAEX11,28
NP I PoOBauma20.7. 9:00:0152,5053,0053,00-1,8520PLNWSE54,00
NP I PoOBaywa AG17.7. 9:46:3910,00-10,00-1,48500EURGER10,00
NP I PoOBaywa AG20.7. 9:13:042,532,642,53-2,3210 535EURGER2,59
NP I PoOBE Group20.7. 9:00:1627,0027,6027,700,36337SEKSTO27,60
NP I PoOBekaert20.7. 9:00:3340,7040,9040,75-0,37416EURBRU40,90
NP I PoOBelden CDT18.7. 2:04:00--101,390,19493 022USDNYQ101,39
NP I PoOBidvest Depository Receipt17.7. 23:20:00--29,040,838 645USDPNK29,04
NP I PoOBilfinger Berger20.7. 9:17:3983,2583,4083,30-0,302 163EURGER83,55
NP I PoOBoeing18.7. 2:04:00--214,03-0,144 220 491USDNYQ214,03
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,87
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,75
NP I PoOBombardier Rg-B-SV- ------CADTOR339,33
NP I PoOBouygues20.7. 9:20:3747,6547,6747,68-0,2125 927EURPAR47,78
NP I PoOBowim20.7. 9:16:047,848,007,82-2,251 047PLNWSE8,00
NP I PoOBrady Corp18.7. 2:04:00--93,690,15150 506USDNYQ93,69
NP I PoOBrenntag20.7. 9:21:1159,0859,1459,12-0,715 879EURGER59,54
NP I PoOBudimex20.7. 9:21:58732,40732,80732,600,19449PLNWSE731,20
NP I PoOBunzl20.7. 9:18:3327,6027,6427,64-1,1414 968GBPLSE27,96
NP I PoOBurckhardt20.7. 9:07:50463,00464,50464,50-0,43230CHFSWX466,50
NP I PoOCAE Inc- ------CADTOR34,59
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine20.7. 9:20:1735,0835,2235,18-1,124 386EURPAR35,58
NP I PoOCaterpillar18.7. 2:04:00--880,280,353 377 169USDNYQ880,28
NP I PoOCeres Pwr Hldgs Rg20.7. 9:21:473,633,653,65-0,7758 347GBPLSE3,68
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys18.7. 2:04:00--1 674,06-0,391 204 819USDNYQ1 674,06
NP I PoOCommercial Vhcle18.7. 2:00:00--4,53-3,41302 754USDNSQ4,53
NP I PoOConstr Auxiliar Br- ------EURMCE62,10
NP I PoOCostain20.7. 9:18:472,092,102,09-0,487 211GBPLSE2,10
NP I PoOCummins18.7. 2:04:00--648,480,101 122 960USDNYQ648,48
NP I PoOCurtiss Wright18.7. 2:04:00--707,84-1,09242 182USDNYQ707,84
NP I PoODAIKIN IND Depository Receipt17.7. 23:20:00--15,12-0,13155 355USDPNK15,12
NP I PoODanaher Corp18.7. 2:04:00--203,83-0,584 965 855USDNYQ203,83
NP I PoODeceuninck20.7. 9:17:482,172,182,17-0,697 834EURBRU2,18
NP I PoODeere & Co18.7. 2:04:00--597,24-0,29938 781USDNYQ597,24
NP I PoODeutz20.7. 9:20:579,329,359,35-0,0572 773EURGER9,35
NP I PoODMG MORI SEIKI AG17.7. 17:35:1647,0047,2047,000,00185EURGER47,00
NP I PoODonaldson Co Inc18.7. 2:04:00--90,40-0,78642 144USDNYQ90,40
NP I PoODover18.7. 2:04:00--214,18-1,53851 183USDNYQ214,18
NP I PoODucommun18.7. 2:04:00--168,47-0,12868 301USDNYQ168,47
NP I PoODuerr20.7. 9:20:2418,1418,2018,16-0,661 588EURGER18,28
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries18.7. 2:04:00--407,11-1,39681 310USDNYQ407,11
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.7. 2:04:00--399,990,942 650 009USDNYQ399,99
NP I PoOEFH Zurawie20.7. 9:00:011,221,251,260,0047PLNWSE1,26
NP I PoOEiffage20.7. 9:21:09120,60120,70120,65-0,589 684EURPAR121,35
NP I PoOEkobox20.7. 9:16:301,571,591,590,961 130PLNWSE1,57
NP I PoOEkopol17.7. 18:00:266,156,456,200,002 643PLNWSE6,20
NP I PoOElectro Optic- ------AUDASX7,03
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron17.7. 14:40:300,200,220,20-4,7610 100GBPLSE,21
NP I PoOElektrotim20.7. 9:20:1453,8554,0054,00-0,281 449PLNWSE54,15
NP I PoOEMCOR Group18.7. 2:04:00--744,16-0,781 526 854USDNYQ744,16
NP I PoOEmerson Electric18.7. 2:04:00--139,540,333 253 925USDNYQ139,54
NP I PoOEnergoaparatura17.7. 18:01:023,363,643,640,006PLNWSE3,64
NP I PoOEnergoinstal20.7. 9:00:211,911,961,970,0010PLNWSE1,97
NP I PoOEnerSys18.7. 2:04:00--196,550,64441 769USDNYQ196,55
NP I PoOErbud20.7. 9:20:5723,1523,4523,15-0,221 668PLNWSE23,20
NP I PoOESCO Technologie18.7. 2:04:00--318,52-1,18178 404USDNYQ318,52
NP I PoOExail Technologies20.7. 9:20:54124,00124,30124,300,084 103EURPAR124,20
NP I PoOExel Industries20.7. 9:06:0719,6019,6519,651,811 755EURPAR19,30
NP I PoOFANUC- ------JPYTYO6 637,00
NP I PoOFANUC Depository Receipt17.7. 23:20:00--20,69-2,22262 593USDPNK20,69
NP I PoOFasing20.7. 9:00:0114,1014,5014,40-0,6934PLNWSE14,50
NP I PoOFastenal Co18.7. 2:00:00--45,49-2,5310 960 316USDNSQ45,49
NP I PoOFederal Signal18.7. 2:04:00--116,63-2,40586 378USDNYQ116,63
NP I PoOFERRO20.7. 9:13:0133,0033,2033,200,61635PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR107,27
NP I PoOFlowserve18.7. 2:04:00--68,46-1,241 233 578USDNYQ68,46
NP I PoOFLSmidth20.7. 9:20:16454,20455,20454,80-0,701 936DKKCPH458,00
NP I PoOFluor18.7. 2:04:00--49,08-0,871 280 794USDNYQ49,08
NP I PoOFomento de Const- ------EURMCE11,84
NP I PoOFoster LB Co18.7. 2:00:00--41,93-0,8543 621USDNSQ41,93
NP I PoOFrauenthal16.7. 17:50:0521,4022,4022,200,0038EURVIE21,40
NP I PoOFreightCar Amer18.7. 2:00:00--7,52-2,72199 681USDNSQ7,52
NP I PoOFuelCell En Preferred Stock17.7. 23:20:00--495,001,0238USDPNK495,00
NP I PoOGE Aero Rg- ------CADTOR45,41
NP I PoOGEA Group20.7. 9:18:1759,7559,8559,80-0,832 020EURGER60,30
NP I PoOGeberit20.7. 9:21:25517,00517,60517,60-1,303 545CHFVTX524,40
NP I PoOGeneral Dynamics18.7. 2:04:00--368,58-0,071 279 206USDNYQ368,58
NP I PoOGeorg Fischer Rg20.7. 9:21:0951,6551,7551,65-1,1522 490CHFSWX52,25
NP I PoOGibraltar Inds18.7. 2:00:00--43,18-3,81296 503USDNSQ43,18
NP I PoOGraco Inc18.7. 2:04:00--74,59-2,071 189 656USDNYQ74,59
NP I PoOGrainger WW Inc18.7. 2:04:00--1 395,01-0,50327 642USDNYQ1 395,01
NP I PoOGranite Constr18.7. 2:04:00--124,03-1,271 673 186USDNYQ124,03
NP I PoOGreenbrier18.7. 2:04:00--50,02-2,27481 341USDNYQ50,02
NP I PoOGriffon18.7. 2:04:00--91,47-2,29200 856USDNYQ91,47
NP I PoOHammond Power- ------CADTOR278,90
NP I PoOHaulotte Group20.7. 9:20:402,172,182,17-0,46281EURPAR2,18
NP I PoOHEICO Corp18.7. 2:04:00--342,66-0,40528 316USDNYQ342,66
NP I PoOHeidelberger Dru20.7. 9:20:101,321,331,330,00115 719EURGER1,33
NP I PoOHeijmans NV20.7. 9:20:0194,3094,5094,30-1,051 705EURAEX95,30
NP I PoOHexagon Rg-B20.7. 9:21:3379,2479,3279,300,6960 037SEKSTO78,76
NP I PoOHexcel18.7. 2:04:00--103,812,08770 348USDNYQ103,81
NP I PoOHiab Oyj20.7. 8:25:3854,0554,2554,200,181 990EURHEL54,10
NP I PoOHOCHTIEF AG20.7. 9:21:41452,20452,80452,60-0,662 242EURGER455,60
NP I PoOHORTICO17.7. 18:00:267,257,457,350,005 129PLNWSE7,35
NP I PoOH-Power PLC20.7. 9:00:180,110,110,110,983 500GBPLSE,11
NP I PoOHuntington18.7. 2:04:00--269,13-0,71947 220USDNYQ269,13
NP I PoOHurco Cos Inc18.7. 2:00:00--21,88-4,3769 744USDNSQ21,88
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor20.7. 9:00:0110,9510,9510,950,004PLNWSE10,95
NP I PoOChemring Group20.7. 9:20:095,565,575,57-0,0925 166GBPLSE5,57
NP I PoOChina Communictn- ------HKDHKG3,74
NP I PoOIDEX18.7. 2:04:00--224,94-1,76454 119USDNYQ224,94
NP I PoOIllinois Tool18.7. 2:04:00--276,05-2,451 850 671USDNYQ276,05
NP I PoOIMI20.7. 9:21:0329,4629,5029,48-0,678 700GBPLSE29,68
NP I PoOIMS20.7. 9:21:0921,3021,5021,30-0,93271EURPAR21,50
NP I PoOInnotec TSS20.7. 9:13:197,507,557,500,008 000EURFRA7,55
NP I PoOInnovative Sol18.7. 2:00:00--18,461,04259 804USDNSQ18,46
NP I PoOINPRO20.7. 9:00:017,507,657,500,0044PLNWSE7,50
NP I PoOInstal Krakow20.7. 9:21:4340,4040,8040,400,00132PLNWSE40,40
NP I PoOINSTALLUX17.7. 16:30:14492,00496,00492,000,0017EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock20.7. 9:17:5824,6224,6624,62-0,4912 762EURGER24,74
NP I PoOKardex20.7. 9:17:18238,50239,50239,00-0,42529CHFSWX240,00
NP I PoOKawasaki Heavy- ------JPYTYO2 604,50
NP I PoOKBR18.7. 2:04:00--35,07-3,071 291 571USDNYQ35,07
NP I PoOKCI Konecranes20.7. 8:25:3727,3627,4227,380,005 564EURHEL27,38
NP I PoOKeller Group PLC20.7. 9:16:4032,6032,8432,68-2,051 139GBPLSE33,36
NP I PoOKennametal Inc18.7. 2:04:00--33,74-5,041 301 867USDNYQ33,74
NP I PoOKeppel Sp ADR17.7. 23:20:00--17,01-3,63823USDPNK17,01
NP I PoOKHD Humboldt17.7. 13:28:131,82-1,82-2,1531EURGER1,86
NP I PoOKier Group20.7. 9:20:052,202,212,20-0,6114 712GBPLSE2,22
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,65
NP I PoOKloeckner20.7. 9:02:3412,3212,3812,320,1613 451EURGER12,30
NP I PoOKoelner20.7. 9:00:0114,0014,0014,000,008PLNWSE14,00
NP I PoOKoenig & Bauer20.7. 9:02:338,598,618,600,001EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 251,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.7. 23:20:00--38,96-1,3765 248USDPNK38,96
NP I PoOKon Philips20.7. 9:21:1623,5923,6023,59-0,3046 492EURAEX23,66
NP I PoOKone Corp20.7. 8:26:2749,1349,1749,14-0,498 181EURHEL49,38
NP I PoOKrakchemia20.7. 9:21:460,580,590,594,9558 705PLNWSE,57
NP I PoOKratos Defense18.7. 2:00:00--46,03-1,985 611 683USDNSQ46,03
NP I PoOKrones20.7. 9:17:40109,40109,80109,60-0,72814EURGER110,40
NP I PoOKSB20.7. 9:09:05926,00940,00938,000,4310EURGER934,00
NP I PoOKSB Preferred Stock20.7. 9:21:09796,00800,00797,00-0,38114EURGER800,00
NP I PoOLarsen & Toubro Depository Receipt20.7. 9:05:5639,1039,4539,10-0,64208USDLIB39,35
NP I PoOLatecoere20.7. 9:09:260,010,010,010,69160 467EURPAR,01
NP I PoOLegrand20.7. 9:20:32135,55135,65135,550,1111 880EURPAR135,40
NP I PoOLena Lighting20.7. 9:00:012,192,202,200,00265PLNWSE2,20
NP I PoOLennox Intl18.7. 2:04:00--543,93-2,62448 311USDNYQ543,93
NP I PoOLeonardo S.p.A.- ------EURMIL50,75
NP I PoOLeonardo Unsp ADR17.7. 23:20:00--28,912,5941 970USDPNK28,91
NP I PoOLindab AB20.7. 9:21:20121,70122,20122,202,1728 506SEKSTO119,60
NP I PoOLindsay Manufact18.7. 2:04:00--115,54-2,30104 056USDNYQ115,54
NP I PoOLISI20.7. 9:17:1564,3064,7064,50-1,531 797EURPAR65,50
NP I PoOLockheed Martin18.7. 2:04:00--508,77-0,921 274 478USDNYQ508,77
NP I PoOLUG17.7. 18:00:252,002,102,100,00500PLNWSE2,10
NP I PoOMakrum20.7. 9:21:354,834,854,850,83753PLNWSE4,81
NP I PoOManitou BF20.7. 9:04:2719,3419,4619,34-1,02420EURPAR19,54
NP I PoOMarubeni Unsp ADR17.7. 23:20:00--30,86-0,36269 309USDPNK30,86
NP I PoOMasco18.7. 2:04:00--78,65-1,862 317 994USDNYQ78,65
NP I PoOMaschinenfa Heid10.7. 17:50:051,201,401,5025,00550EURVIE1,20
NP I PoOMasTec18.7. 2:04:00--329,59-3,294 016 643USDNYQ329,59
NP I PoOMasterplast17.7. 10:18:522 740,002 750,002 720,000,000HUFBUD2 720,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA20.7. 9:19:5116,0016,0516,00-1,23599PLNWSE16,20
NP I PoOMera Schody17.7. 18:00:250,981,041,000,00110PLNWSE1,00
NP I PoOMiddleby Corp18.7. 2:00:00--133,22-3,68598 537USDNSQ133,22
NP I PoOMikron Holding20.7. 9:01:3516,0016,1016,05-0,31855CHFSWX16,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ49,64
NP I PoOMirbud20.7. 9:21:1211,2411,3711,340,5311 774PLNWSE11,28
NP I PoOMitsubishi- ------JPYTYO4 447,00
NP I PoOMITSUI & CO- ------JPYTYO4 662,00
NP I PoOMITSUI & CO Depository Receipt17.7. 23:20:00--578,54-0,759 015USDPNK578,54
NP I PoOMOJ S.A.17.7. 18:01:011,521,571,520,662 905PLNWSE1,52
NP I PoOMolins PLC20.7. 9:19:263,203,303,20-0,3434GBPLSE3,25
NP I PoOMorgan Sindall20.7. 9:08:3846,9447,0647,00-0,891 248GBPLSE47,42
NP I PoOMostostal Plock20.7. 9:08:4513,1513,5013,15-3,3152PLNWSE13,60
NP I PoOMostostal Warsaw17.7. 18:01:013,613,653,610,003 045PLNWSE3,61
NP I PoOMostostal Zabrze20.7. 9:18:306,126,156,15-0,16420PLNWSE6,16
NP I PoOMSC Industrial18.7. 2:04:00--124,77-0,68969 163USDNYQ124,77
NP I PoOMTU Aero Engines20.7. 9:21:03335,30335,60335,30-1,876 120EURGER341,70
NP I PoOMueller Ind18.7. 2:04:00--59,130,271 981 187USDNYQ59,13
NP I PoOMueller Water18.7. 2:04:00--25,46-1,851 962 702USDNYQ25,46
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto18.7. 2:04:00--121,45-0,5293 036USDNYQ121,45
NP I PoONexans20.7. 9:20:44135,40135,70135,600,2219 917EURPAR135,30
NP I PoONIBE Industrie Rg-B20.7. 9:21:4536,5036,5436,53-0,46139 636SEKSTO36,70
NP I PoONicolas Correa- ------EURMCE9,30
NP I PoONKT Holding A/S20.7. 9:20:25908,00909,50908,500,445 556DKKCPH904,50
NP I PoONN Inc18.7. 2:00:00--3,185,301 461 565USDNSQ3,18
NP I PoONordex20.7. 9:20:2039,8239,8639,840,6610 461EURGER39,58
NP I PoONordson18.7. 2:00:00--288,98-1,49454 687USDNSQ288,98
NP I PoONorthrop Grumman18.7. 2:04:00--521,570,561 047 626USDNYQ521,57
NP I PoOOHB20.7. 9:16:04243,50245,50245,501,451 149EURGER242,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL107,20
NP I PoOOshkosh Truck18.7. 2:04:00--143,66-2,091 119 894USDNYQ143,66
NP I PoOOutotec20.7. 8:26:2715,1415,1815,16-0,597 761EURHEL15,25
NP I PoOOwens18.7. 2:04:00--143,91-0,462 278 143USDNYQ143,91
NP I PoOP.A. Nova20.7. 9:10:1417,4517,8017,80-0,84209PLNWSE17,95
NP I PoOPaccar Inc18.7. 2:00:00--126,20-0,373 627 320USDNSQ126,20
NP I PoOPalfinger20.7. 9:06:2331,6031,8031,75-0,312 957EURVIE31,85
NP I PoOParker-Hannifin18.7. 2:04:00--953,21-0,54591 202USDNYQ953,21
NP I PoOPATENTUS20.7. 9:00:012,672,682,700,0032PLNWSE2,70
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum20.7. 9:02:27164,00164,60164,00-0,6151EURGER165,00
NP I PoOPolimex Most20.7. 9:21:366,526,546,51-0,6121 340PLNWSE6,55
NP I PoOPonar Wadowice17.7. 18:01:040,900,910,910,0018 231PLNWSE,91
NP I PoOPOZBUD T&R20.7. 9:00:011,211,231,210,005PLNWSE1,21
NP I PoOProchem20.7. 9:17:2422,1022,6022,20-1,77190PLNWSE22,60
NP I PoOProjprzem20.7. 9:21:1219,3020,2020,200,50218PLNWSE20,10
NP I PoOProto Labs18.7. 2:04:00--77,620,34192 795USDNYQ77,62
NP I PoOPrysmian- ------EURMIL125,35
NP I PoOQinetiq Group20.7. 9:17:294,504,514,51-0,668 904GBPLSE4,54
NP I PoOQuanta Services18.7. 2:04:00--628,53-0,391 225 225USDNYQ628,53
NP I PoORaba Automotive20.7. 9:13:102 290,002 350,002 290,00-0,4310HUFBUD2 300,00
NP I PoORAFAMET17.7. 18:01:0448,0049,9548,300,00457PLNWSE48,30
NP I PoORational20.7. 9:20:50632,50634,00633,50-0,86231EURGER639,00
NP I PoOREGAL BELOIT18.7. 2:04:00--206,81-2,45973 200USDNYQ206,81
NP I PoORelpol17.7. 18:01:045,505,565,580,001 187PLNWSE5,58
NP I PoORemak20.7. 9:00:0110,2010,4510,500,007PLNWSE10,50
NP I PoORexel20.7. 9:21:0338,3838,4338,39-0,5215 119EURPAR38,59
NP I PoORheinmetall20.7. 9:21:44984,20984,60984,500,0313 530EURGER984,20
NP I PoORockwell Automat18.7. 2:04:00--461,85-1,46792 599USDNYQ461,85
NP I PoOROCKWOOL Br/Rg-A20.7. 9:13:04212,50213,50211,50-1,63501DKKCPH215,00
NP I PoOROCKWOOL Br/Rg-B20.7. 9:20:58200,20200,60200,40-1,3815 074DKKCPH203,20
NP I PoORolls Royce20.7. 9:21:5013,4613,4613,46-1,44326 289GBPLSE13,66
NP I PoORolls-Royce Gp Depository Receipt17.7. 23:20:00--18,36-0,701 650 033USDPNK18,36
NP I PoORosenbauer Intl20.7. 9:21:0359,0060,2059,00-2,64511EURVIE60,60
NP I PoORussel Metals- ------CADTOR70,02
NP I PoOSaab Rg-B20.7. 9:21:42563,10563,40563,30-0,65276 029SEKSTO567,00
NP I PoOSaab UnSp ADS17.7. 23:20:00--29,3210,1870 319USDPNK29,32
NP I PoOSacyr Vallehermo- ------EURMCE4,72
NP I PoOSafran20.7. 9:21:32324,90325,00324,80-1,4329 175EURPAR329,50
NP I PoOSafran Unsp ADR17.7. 23:20:00--94,200,8195 636USDPNK94,20
NP I PoOSaint Gobain20.7. 9:21:2875,1475,1875,14-1,1126 885EURPAR75,98
NP I PoOSandvik20.7. 9:21:45337,50337,80337,70-0,12696 720SEKSTO338,10
NP I PoOSandvik Sp ADR B17.7. 23:20:00--35,03-8,9276 089USDPNK35,03
NP I PoOSeco/Warwick17.7. 18:01:0535,0036,2035,000,00108PLNWSE35,00
NP I PoOSemperit20.7. 9:14:0915,2515,4015,201,6741EURVIE14,95
NP I PoOSFC Smart Fuel C20.7. 9:19:5518,9419,1219,02-0,113 631EURGER19,04
NP I PoOSGL Carbon20.7. 9:19:163,913,963,92-2,2428 285EURGER4,01
NP I PoOSchindler20.7. 9:20:16259,50260,50260,00-0,38982CHFSWX261,00
NP I PoOSchneider Electr20.7. 9:21:31262,55262,65262,650,0822 161EURPAR262,45
NP I PoOSiemens AG20.7. 9:21:45263,60263,75263,70-0,3228 905EURGER264,55
NP I PoOSIG17.7. 17:35:240,080,080,080,00189 547GBPLSE,08
NP I PoOSimpson Manuf18.7. 2:04:00--189,20-2,37208 603USDNYQ189,20
NP I PoOSingulus Technologi20.7. 9:05:127,767,887,88-3,432 357EURGER8,16
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF20.7. 9:15:05249,50250,50250,500,201 050SEKSTO250,00
NP I PoOSKF20.7. 9:21:44248,10248,40248,50-0,2475 895SEKSTO249,10
NP I PoOSKF Depository Receipt17.7. 23:20:00--25,97-4,737 380USDPNK25,97
NP I PoOSmiths Group20.7. 9:20:1125,3725,3925,36-0,9817 216GBPLSE25,61
NP I PoOSonae20.7. 9:08:202,072,082,07-0,4822 298EURLIS2,08
NP I PoOSpeedy Hire20.7. 9:09:330,190,190,19-0,111 274GBPLSE,19
NP I PoOSpirax Group Plc20.7. 9:19:5368,4568,5568,46-1,642 565GBPLSE69,60
NP I PoOStalexport20.7. 9:19:371,901,911,90-0,4213 223PLNWSE1,91
NP I PoOStalprofil20.7. 9:19:079,109,149,140,44168PLNWSE9,10
NP I PoOStandex Intl18.7. 2:04:00--302,72-0,65124 785USDNYQ302,72
NP I PoOStantec- ------CADTOR97,38
NP I PoOStaporkow17.7. 18:01:014,464,504,500,00532PLNWSE4,50
NP I PoOSterling Const18.7. 2:00:00--638,56-0,441 206 134USDNSQ638,56
NP I PoOSTRABAG20.7. 9:09:1485,5085,6085,600,12159EURVIE85,50
NP I PoOSulzer AG20.7. 9:11:26141,80142,20142,30-0,49561CHFSWX143,00
NP I PoOSUMITOMO- ------JPYTYO1 514,00
NP I PoOSumitomo Sp.ADR17.7. 23:20:00--9,35-3,31305 935USDPNK9,35
NP I PoOSW Umwelttechnik13.7. 17:50:0537,0040,0040,008,11220EURVIE37,00
NP I PoOTAMEX OBIEKTY SP20.7. 9:01:262,923,023,020,002PLNWSE3,02
NP I PoOTanfield Group16.7. 17:05:210,040,050,059,50711 490GBPLSE,04
NP I PoOTechnotrans20.7. 9:02:2929,1029,6529,20-2,0169EURGER29,80
NP I PoOTeixeira Duarte20.7. 9:16:350,480,480,48-0,9335 177EURLIS,49
NP I PoOTeledyne Tech18.7. 2:04:00--635,520,74312 430USDNYQ635,52
NP I PoOTerex18.7. 2:04:00--65,39-0,561 630 326USDNYQ65,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange20.7. 9:21:180,520,570,54-5,261 800PLNWSE,57
NP I PoOTextron Inc18.7. 2:04:00--91,480,931 641 795USDNYQ91,48
NP I PoOThales20.7. 9:21:38223,00223,20223,00-0,0413 028EURPAR223,10
NP I PoOTimken18.7. 2:04:00--137,780,07809 337USDNYQ137,78
NP I PoOTitan Intl18.7. 2:04:00--7,66-2,30277 512USDNYQ7,66
NP I PoOTitan Machinery18.7. 2:00:00--19,140,84135 998USDNSQ19,14
NP I PoOTOYA20.7. 9:20:159,419,469,450,754 424PLNWSE9,38
NP I PoOTrakcja Polska20.7. 9:06:063,483,503,500,861 575PLNWSE3,47
NP I PoOTransDigm18.7. 2:04:00--1 214,43-1,35300 862USDNYQ1 214,43
NP I PoOTravis Perkins Rg20.7. 9:21:235,555,575,55-1,649 937GBPLSE5,65
NP I PoOTrelleborg AB20.7. 9:20:48415,00415,60415,60-0,347 282SEKSTO417,00
NP I PoOTrex Company Inc18.7. 2:04:00--45,13-1,481 642 647USDNYQ45,13
NP I PoOTrinity Indus18.7. 2:04:00--36,47-1,78666 499USDNYQ36,47
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini18.7. 2:04:00--78,62-0,34636 419USDNYQ78,62
NP I PoOUBM Realitaeten20.7. 9:04:0717,0017,1017,000,00381EURVIE17,00
NP I PoOUNIBEP20.7. 9:00:2112,8412,9412,84-0,93198PLNWSE12,96
NP I PoOUnited Rentals18.7. 2:04:00--1 045,21-2,48490 187USDNYQ1 045,21
NP I PoOVallourec20.7. 9:21:4520,9420,9820,951,0631 055EURPAR20,73
NP I PoOValmont Indus18.7. 2:04:00--531,66-1,27222 093USDNYQ531,66
NP I PoOVeidekke- ------NOKOSL186,60
NP I PoOVestas Wind Depository Receipt17.7. 23:20:00--9,030,78113 225USDPNK9,03
NP I PoOVicor Corp18.7. 2:00:00--237,623,13966 269USDNSQ237,62
NP I PoOVilleroy & Boch Preferred Stock20.7. 9:02:2215,5015,7015,550,00125EURGER15,55
NP I PoOVinci20.7. 9:20:43117,60117,70117,70-0,2129 282EURPAR117,95
NP I PoOVM Materiaux20.7. 9:00:0721,3021,5021,30-0,9316EURPAR21,50
NP I PoOVolex Group20.7. 9:21:135,055,075,06-0,9842 652GBPLSE5,11
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB20.7. 9:19:59339,00339,60338,60-0,125 711SEKSTO339,00
NP I PoOVossloh AG20.7. 9:15:5960,4060,7060,750,251 639EURGER60,60
NP I PoOWabash National18.7. 2:04:00--13,447,181 324 370USDNYQ13,44
NP I PoOWabtec18.7. 2:04:00--262,08-0,69835 241USDNYQ262,08
NP I PoOWacker Construct20.7. 9:00:0220,8521,0520,95-0,481 686EURGER21,05
NP I PoOWartsila20.7. 8:25:5930,1130,1530,110,7730 394EURHEL29,88
NP I PoOWashTec20.7. 9:09:2137,2037,8037,50-1,06639EURGER37,90
NP I PoOWatsco Inc18.7. 2:04:00--371,91-3,44354 368USDNYQ371,91
NP I PoOWatts Water18.7. 2:04:00--346,43-1,97244 983USDNYQ346,43
NP I PoOWeir Group20.7. 9:21:0224,6424,6824,64-0,7315 108GBPLSE24,82
NP I PoOWendel Invest20.7. 9:20:1881,0581,3081,20-0,311 788EURPAR81,45
NP I PoOWESCO Intl18.7. 2:04:00--327,860,35769 395USDNYQ327,86
NP I PoOWielton20.7. 9:08:275,265,295,27-0,381 146PLNWSE5,29
NP I PoOWienerberger17.7. 9:00:25540,00559,20536,400,000CZKPSE-KOBOS536,40
NP I PoOWienerberger Depository Receipt17.7. 23:20:00--5,11-2,6727 515USDPNK5,11
NP I PoOWoodward Govn18.7. 2:00:00--392,88-0,31503 768USDNSQ392,88
NP I PoOXylem18.7. 2:04:00--122,78-2,012 736 158USDNYQ122,78
NP I PoOYIT20.7. 8:05:502,512,532,52-0,4013 593EURHEL2,53
NP I PoOZamet Industry20.7. 9:14:590,570,580,580,354 797PLNWSE,57
NP I PoOZastal20.7. 9:06:350,480,500,501,011 530PLNWSE,49
NP I PoOZetkama Fabryka20.7. 9:13:3463,4064,0063,600,004PLNWSE63,60
NP I PoOZUE20.7. 9:21:0711,3511,4011,400,4489PLNWSE11,35
NP I PoOZumtobel20.7. 9:06:303,994,054,053,8522 666EURVIE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.7. 09:27:00142 508,600,45141 868,1717.07.2026
Zdroj: BCPP