Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13331337-0,52
KB104910510,00
PKN148,18148,242,31
Msft1,09
Nokia7,7527,764-1,02
IBM5,21
Mercedes-Benz Group AG46,84546,870,55
PFE2,35
29.07.2026 9:15:36
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 9:03:23
Bowim (BOWP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,16 0,25 0,02 4 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bowim - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete29.7. 9:08:3855,1055,4555,300,455 315EURGER55,05
NP I PoO3-D Systems Corp29.7. 2:04:00--2,52-4,181 979 935USDNYQ2,52
NP I PoO3M29.7. 2:04:00--182,482,385 503 802USDNYQ182,48
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,70
NP I PoOA O Smith Corp29.7. 2:04:00--64,012,511 634 258USDNYQ64,01
NP I PoOAalberts Inds29.7. 9:10:2541,8841,9241,88-0,9912 139EURAEX42,30
NP I PoOAaon Inc29.7. 2:00:00--93,74-7,211 308 544USDNSQ93,74
NP I PoOAAR Corp29.7. 2:04:00--140,802,83357 398USDNYQ140,80
NP I PoOABB Ltd29.7. 9:10:4977,9277,9877,960,70121 277CHFVTX77,42
NP I PoOAcciona- ------EURMCE237,80
NP I PoOACS Activ de Con- ------EURMCE107,50
NP I PoOAcuity Brands29.7. 2:04:00--344,182,44370 216USDNYQ344,18
NP I PoOAECOM Tech29.7. 2:04:00--74,444,902 962 417USDNYQ74,44
NP I PoOAercap Hold29.7. 2:04:00--154,091,781 078 946USDNYQ154,09
NP I PoOAGCO29.7. 2:04:00--123,712,89751 307USDNYQ123,71
NP I PoOAIRBUS Group NV29.7. 9:10:40210,80210,95210,90-0,5243 285EURPAR212,00
NP I PoOAirbus Grp Unsp ADR28.7. 23:20:00--60,451,56395 432USDPNK60,45
NP I PoOALAMO GROUP29.7. 2:04:00--164,24-0,1293 551USDNYQ164,24
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB29.7. 9:10:55557,80558,20558,200,2211 614SEKSTO557,00
NP I PoOAllg Bau Porr29.7. 9:08:5437,0537,2537,25-0,131 616EURVIE37,30
NP I PoOAlstom29.7. 9:10:4516,3716,3916,390,3417 675EURPAR16,33
NP I PoOAlstom Unsp ADR28.7. 23:20:00--1,821,11771 653USDPNK1,82
NP I PoOALTA28.7. 18:00:301,561,601,630,006 578PLNWSE1,63
NP I PoOAmeresco29.7. 2:04:00--19,66-6,78639 198USDNYQ19,66
NP I PoOAmetek Inc29.7. 2:04:00--241,43-0,701 352 652USDNYQ241,43
NP I PoOAmpli24.7. 18:00:161,081,101,080,001 388PLNWSE1,08
NP I PoOAndritz AG24.7. 14:59:021 800,001 811,001 875,000,000CZKPSE-KOBOS1 875,00
NP I PoOApogee Enter29.7. 2:00:00--41,842,07157 071USDNSQ41,84
NP I PoOAPS S.A.29.7. 9:07:056,206,506,500,7882PLNWSE6,45
NP I PoOArcadis29.7. 9:10:4941,9242,1041,94-0,293 294EURAEX42,06
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World29.7. 2:04:00--178,658,131 917 515USDNYQ178,65
NP I PoOAssa Abloy -B-29.7. 9:10:49355,10355,40355,20-0,1125 387SEKSTO355,60
NP I PoOAstec Industries29.7. 2:00:00--54,89-2,24111 537USDNSQ54,89
NP I PoOAtlas Copco Rg-A29.7. 9:10:51196,80196,90196,900,15166 405SEKSTO196,60
NP I PoOAtlas Copco Rg-B29.7. 9:10:49174,55174,70174,60-0,0378 311SEKSTO174,65
NP I PoOAtlas Copco Sp ADR28.7. 23:20:00--18,09-1,5023 567USDPNK18,09
NP I PoOAtrem29.7. 9:09:2860,9061,1060,90-0,49232PLNWSE61,20
NP I PoOAvon Rubber29.7. 9:08:1317,7218,4617,96-0,20333GBPLSE18,00
NP I PoOAztec28.7. 17:59:541,341,361,370,0010PLNWSE1,37
NP I PoOAZZ Inc29.7. 2:04:00--146,62-1,36325 790USDNYQ146,62
NP I PoOBAE Systems29.7. 9:10:4120,1220,1420,13-0,59211 878GBPLSE20,25
NP I PoOBAE Systems Depository Receipt28.7. 23:20:00--107,651,07271 334USDPNK107,65
NP I PoOBalfour Beatty29.7. 9:10:518,608,628,610,354 101GBPLSE8,58
NP I PoOBAM Groep NV29.7. 9:10:5610,5410,5710,55-0,8530 841EURAEX10,64
NP I PoOBauma29.7. 9:00:4751,0054,0053,003,921PLNWSE51,00
NP I PoOBaywa AG27.7. 11:38:349,7210,259,800,00150EURGER10,00
NP I PoOBaywa AG28.7. 17:35:402,672,722,720,0041 383EURGER2,72
NP I PoOBE Group29.7. 9:09:1229,6030,1029,400,0038SEKSTO29,40
NP I PoOBekaert29.7. 9:10:4341,9042,1042,00-0,59720EURBRU42,25
NP I PoOBelden CDT29.7. 2:04:00--104,93-0,84461 058USDNYQ104,93
NP I PoOBidvest Depository Receipt28.7. 23:20:00--29,592,359 826USDPNK29,59
NP I PoOBilfinger Berger29.7. 9:09:4082,4582,6582,400,432 193EURGER82,05
NP I PoOBoeing29.7. 2:04:00--221,564,7610 472 514USDNYQ221,56
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,27
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,06
NP I PoOBombardier Rg-B-SV- ------CADTOR369,46
NP I PoOBouygues29.7. 9:10:0046,6346,6646,640,2417 628EURPAR46,53
NP I PoOBowim29.7. 9:03:238,168,208,160,25571PLNWSE8,14
NP I PoOBrady Corp29.7. 2:04:00--97,721,35174 811USDNYQ97,72
NP I PoOBrenntag29.7. 9:10:3962,0862,1862,142,3417 995EURGER60,72
NP I PoOBudimex29.7. 9:10:27754,20754,60754,600,912 022PLNWSE747,80
NP I PoOBunzl29.7. 9:09:0728,2828,3228,290,474 423GBPLSE28,16
NP I PoOBurckhardt29.7. 9:01:12483,50486,00482,50-0,62149CHFSWX485,50
NP I PoOCAE Inc- ------CADTOR37,20
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,20
NP I PoOCarbone-Lorraine29.7. 9:06:4034,1634,3834,300,653 151EURPAR34,08
NP I PoOCaterpillar29.7. 2:04:00--840,85-3,713 813 230USDNYQ840,85
NP I PoOCeres Pwr Hldgs Rg29.7. 9:10:513,273,303,304,17179 510GBPLSE3,17
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,42
NP I PoOComfort Sys29.7. 2:04:00--1 626,32-6,02672 299USDNYQ1 626,32
NP I PoOCommercial Vhcle29.7. 2:00:00--4,48-1,32341 750USDNSQ4,48
NP I PoOConstr Auxiliar Br- ------EURMCE60,40
NP I PoOCostain29.7. 9:00:322,092,122,10-0,735 769GBPLSE2,12
NP I PoOCummins29.7. 2:04:00--641,60-3,061 296 823USDNYQ641,60
NP I PoOCurtiss Wright29.7. 2:04:00--728,80-2,02211 861USDNYQ728,80
NP I PoODAIKIN IND Depository Receipt28.7. 23:20:00--14,43-1,30313 055USDPNK14,43
NP I PoODanaher Corp29.7. 2:04:00--199,051,309 363 915USDNYQ199,05
NP I PoODeceuninck29.7. 9:00:212,182,192,190,462 820EURBRU2,18
NP I PoODeere & Co29.7. 2:04:00--639,842,371 360 071USDNYQ639,84
NP I PoODeutz29.7. 9:10:389,979,999,97-0,6016 843EURGER10,03
NP I PoODMG MORI SEIKI AG28.7. 17:35:2946,9047,3047,000,0020 693EURGER47,00
NP I PoODonaldson Co Inc29.7. 2:04:00--95,362,33957 906USDNYQ95,36
NP I PoODover29.7. 2:04:00--203,08-1,351 481 986USDNYQ203,08
NP I PoODucommun29.7. 2:04:00--177,66-3,24432 228USDNYQ177,66
NP I PoODuerr29.7. 9:08:3718,0618,1618,121,124 292EURGER17,92
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries29.7. 2:04:00--401,87-5,27491 877USDNYQ401,87
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange29.7. 2:04:00--386,26-3,112 964 370USDNYQ386,26
NP I PoOEFH Zurawie29.7. 9:01:001,311,351,350,373 002PLNWSE1,35
NP I PoOEiffage29.7. 9:10:48121,15121,25121,20-0,416 154EURPAR121,70
NP I PoOEkobox29.7. 9:05:291,441,491,44-4,0116PLNWSE1,50
NP I PoOEkopol28.7. 17:59:546,356,506,350,00512PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX6,89
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron29.7. 9:10:500,180,200,19-0,0415 662GBPLSE,19
NP I PoOElektrotim29.7. 9:10:1560,0560,4060,400,253 267PLNWSE60,25
NP I PoOEMCOR Group29.7. 2:04:00--705,82-4,97524 863USDNYQ705,82
NP I PoOEmerson Electric29.7. 2:04:00--151,811,682 740 203USDNYQ151,81
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,625,855PLNWSE3,42
NP I PoOEnergoinstal28.7. 18:00:321,861,891,890,00874PLNWSE1,89
NP I PoOEnerSys29.7. 2:04:00--183,57-3,51480 237USDNYQ183,57
NP I PoOErbud29.7. 9:10:3321,8022,0021,80-0,91259PLNWSE22,00
NP I PoOESCO Technologie29.7. 2:04:00--315,69-2,62159 168USDNYQ315,69
NP I PoOExail Technologies29.7. 9:04:37124,30124,50124,400,00706EURPAR124,40
NP I PoOExel Industries29.7. 9:00:0819,2019,3019,300,5227EURPAR19,20
NP I PoOFANUC- ------JPYTYO6 373,00
NP I PoOFANUC Depository Receipt28.7. 23:20:00--19,48-4,51416 620USDPNK19,48
NP I PoOFasing27.7. 18:00:5613,6014,2014,100,002 066PLNWSE13,60
NP I PoOFastenal Co29.7. 2:00:00--48,100,9710 523 081USDNSQ48,10
NP I PoOFederal Signal29.7. 2:04:00--117,80-0,44333 570USDNYQ117,80
NP I PoOFERRO29.7. 9:07:2933,6033,8033,600,001 508PLNWSE33,60
NP I PoOFinning Intl- ------CADTOR96,61
NP I PoOFlowserve29.7. 2:04:00--73,431,033 001 168USDNYQ73,43
NP I PoOFLSmidth29.7. 9:10:41472,40473,40473,001,244 126DKKCPH467,20
NP I PoOFluor29.7. 2:04:00--49,34-4,562 284 534USDNYQ49,34
NP I PoOFomento de Const- ------EURMCE11,76
NP I PoOFoster LB Co29.7. 2:00:00--42,02-0,6989 945USDNSQ42,02
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer29.7. 2:00:00--8,530,12166 331USDNSQ8,53
NP I PoOFuelCell En Preferred Stock28.7. 23:20:00--500,000,6068USDPNK500,00
NP I PoOGE Aero Rg- ------CADTOR47,38
NP I PoOGEA Group29.7. 9:09:2763,4563,5563,50-0,084 048EURGER63,55
NP I PoOGeberit29.7. 9:10:52528,40529,00528,80-0,682 139CHFVTX532,40
NP I PoOGeneral Dynamics29.7. 2:04:00--393,191,041 704 103USDNYQ393,19
NP I PoOGeorg Fischer Rg29.7. 9:09:3752,0552,1552,15-0,767 076CHFSWX52,55
NP I PoOGibraltar Inds29.7. 2:00:00--46,731,79373 446USDNSQ46,73
NP I PoOGraco Inc29.7. 2:04:00--82,262,261 793 758USDNYQ82,26
NP I PoOGrainger WW Inc29.7. 2:04:00--1 398,900,00370 845USDNYQ1 398,90
NP I PoOGranite Constr29.7. 2:04:00--121,31-3,35839 835USDNYQ121,31
NP I PoOGreenbrier29.7. 2:04:00--51,803,02455 989USDNYQ51,80
NP I PoOGriffon29.7. 2:04:00--93,470,23327 147USDNYQ93,47
NP I PoOHammond Power- ------CADTOR241,41
NP I PoOHaulotte Group29.7. 9:00:002,142,172,160,471EURPAR2,15
NP I PoOHEICO Corp29.7. 2:04:00--363,441,76488 496USDNYQ363,44
NP I PoOHeidelberger Dru29.7. 9:08:451,381,391,380,144 509EURGER1,38
NP I PoOHeijmans NV29.7. 9:10:4588,5588,9588,80-1,937 981EURAEX90,55
NP I PoOHexagon Rg-B29.7. 9:10:4995,3095,4295,4011,531 146 075SEKSTO85,54
NP I PoOHexcel29.7. 2:04:00--110,030,281 148 732USDNYQ110,03
NP I PoOHiab Oyj29.7. 8:14:3558,2058,4058,30-1,852 231EURHEL59,40
NP I PoOHOCHTIEF AG29.7. 9:10:39425,00425,80425,20-1,575 075EURGER432,00
NP I PoOHORTICO28.7. 17:59:547,507,557,550,00416PLNWSE7,55
NP I PoOH-Power PLC29.7. 9:02:560,100,110,10-0,8811 545GBPLSE,10
NP I PoOHuntington29.7. 2:04:00--299,904,041 022 982USDNYQ299,90
NP I PoOHurco Cos Inc29.7. 2:00:00--20,781,2218 652USDNSQ20,78
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor29.7. 9:00:0110,7010,7010,700,001PLNWSE10,70
NP I PoOChemring Group29.7. 9:10:136,016,026,01-0,338 631GBPLSE6,03
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOIDEX29.7. 2:04:00--224,650,371 010 757USDNYQ224,65
NP I PoOIllinois Tool29.7. 2:04:00--295,163,632 855 852USDNYQ295,16
NP I PoOIMI29.7. 9:10:2129,8429,8829,860,4011 610GBPLSE29,74
NP I PoOIMS29.7. 9:00:2821,6521,7021,650,008EURPAR21,65
NP I PoOInnotec TSS27.7. 14:08:027,507,557,500,001 000EURFRA7,50
NP I PoOInnovative Sol29.7. 2:00:00--19,16-0,62528 275USDNSQ19,16
NP I PoOINPRO29.7. 9:01:017,407,457,450,681PLNWSE7,40
NP I PoOInstal Krakow29.7. 9:00:0139,9040,0040,000,0047PLNWSE40,00
NP I PoOINSTALLUX27.7. 12:42:56492,00494,00492,000,005EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock29.7. 9:08:2124,9825,1625,000,00863EURGER25,00
NP I PoOKardex29.7. 9:05:44241,00242,00241,500,00122CHFSWX241,50
NP I PoOKawasaki Heavy- ------JPYTYO2 674,50
NP I PoOKBR29.7. 2:04:00--37,401,581 809 985USDNYQ37,40
NP I PoOKCI Konecranes29.7. 8:14:0626,9827,0427,00-0,529 528EURHEL27,14
NP I PoOKeller Group PLC29.7. 9:06:2630,5830,7030,64-1,032 036GBPLSE30,96
NP I PoOKennametal Inc29.7. 2:04:00--35,610,82774 904USDNYQ35,61
NP I PoOKeppel Sp ADR28.7. 23:20:00--17,34-1,131 636USDPNK17,34
NP I PoOKHD Humboldt29.7. 9:02:231,831,851,85-2,1210EURGER1,84
NP I PoOKier Group29.7. 9:03:322,392,402,40-0,479 347GBPLSE2,41
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE77,60
NP I PoOKloeckner29.7. 9:09:0012,2412,3612,320,00530EURGER12,32
NP I PoOKoelner29.7. 9:00:0113,7014,1014,05-0,351PLNWSE14,10
NP I PoOKoenig & Bauer28.7. 17:35:198,529,038,900,00209EURGER8,90
NP I PoOKOMATSU- ------JPYTYO6 750,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.7. 23:20:00--41,46-1,1759 585USDPNK41,46
NP I PoOKon Philips29.7. 9:10:4222,5222,5422,530,54213 959EURAEX22,41
NP I PoOKone Corp29.7. 8:15:2450,8250,9050,86-0,3911 251EURHEL51,06
NP I PoOKrakchemia29.7. 9:10:550,610,620,626,21125 391PLNWSE,58
NP I PoOKratos Defense29.7. 2:00:00--48,64-1,642 494 745USDNSQ48,64
NP I PoOKrones29.7. 9:08:56118,60119,20118,604,227 303EURGER113,80
NP I PoOKSB28.7. 17:35:07926,00952,00944,000,0014EURGER944,00
NP I PoOKSB Preferred Stock29.7. 9:00:13815,00825,00818,00-0,3717EURGER821,00
NP I PoOLarsen & Toubro Depository Receipt28.7. 17:35:0140,6541,0040,600,005 295USDLIB40,60
NP I PoOLatecoere29.7. 9:00:240,010,010,010,719 984EURPAR,01
NP I PoOLegrand29.7. 9:10:43131,80131,90131,701,9777 547EURPAR129,15
NP I PoOLena Lighting29.7. 9:00:012,182,202,200,0022PLNWSE2,20
NP I PoOLennox Intl29.7. 2:04:00--544,11-0,591 015 467USDNYQ544,11
NP I PoOLeonardo S.p.A.- ------EURMIL54,05
NP I PoOLeonardo Unsp ADR28.7. 23:20:00--30,932,2837 877USDPNK30,93
NP I PoOLindab AB29.7. 9:09:41122,40122,80122,600,161 618SEKSTO122,40
NP I PoOLindsay Manufact29.7. 2:04:00--115,140,47121 745USDNYQ115,14
NP I PoOLISI29.7. 9:10:5765,5065,6065,400,315 149EURPAR65,20
NP I PoOLockheed Martin29.7. 2:04:00--581,310,231 278 112USDNYQ581,31
NP I PoOLUG27.7. 18:00:172,122,202,200,001 073PLNWSE2,20
NP I PoOMakrum29.7. 9:00:014,784,864,861,2513PLNWSE4,80
NP I PoOManitou BF29.7. 9:06:0419,5819,7019,72-0,30187EURPAR19,78
NP I PoOMarubeni Unsp ADR28.7. 23:20:00--32,27-2,60179 253USDPNK32,27
NP I PoOMasco29.7. 2:04:00--81,610,556 232 572USDNYQ81,61
NP I PoOMaschinenfa Heid28.7. 17:50:061,67-1,64-3,53650EURVIE1,64
NP I PoOMasTec29.7. 2:04:00--312,44-7,231 212 316USDNYQ312,44
NP I PoOMasterplast28.7. 17:05:042 710,002 720,002 730,000,000HUFBUD2 730,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA29.7. 9:06:5215,5515,7015,55-1,27992PLNWSE15,75
NP I PoOMera Schody29.7. 9:00:590,921,000,920,00100PLNWSE,92
NP I PoOMiddleby Corp29.7. 2:00:00--135,09-0,67547 444USDNSQ135,09
NP I PoOMikron Holding29.7. 9:01:1116,5016,6016,55-0,6061CHFSWX16,65
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ51,28
NP I PoOMirbud29.7. 9:10:4511,5511,6111,570,43965PLNWSE11,52
NP I PoOMitsubishi- ------JPYTYO4 776,00
NP I PoOMITSUI & CO- ------JPYTYO4 890,00
NP I PoOMITSUI & CO Depository Receipt28.7. 23:20:00--601,78-0,8810 613USDPNK601,78
NP I PoOMOJ S.A.29.7. 9:00:351,481,501,50-0,669 200PLNWSE1,51
NP I PoOMolins PLC28.7. 17:19:323,153,353,15-3,086 779GBPLSE3,25
NP I PoOMorgan Sindall29.7. 9:10:0943,4443,5443,570,533 634GBPLSE43,34
NP I PoOMostostal Plock29.7. 9:00:0113,0013,0013,002,362PLNWSE12,70
NP I PoOMostostal Warsaw29.7. 9:00:013,423,473,40-0,581 181PLNWSE3,42
NP I PoOMostostal Zabrze29.7. 9:00:006,116,146,110,0035PLNWSE6,11
NP I PoOMSC Industrial29.7. 2:04:00--124,78-1,44663 371USDNYQ124,78
NP I PoOMTU Aero Engines29.7. 9:10:42359,00359,40359,100,146 102EURGER358,60
NP I PoOMueller Ind29.7. 2:04:00--66,493,621 572 192USDNYQ66,49
NP I PoOMueller Water29.7. 2:04:00--25,912,98988 115USDNYQ25,91
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto29.7. 2:04:00--123,35-1,32156 494USDNYQ123,35
NP I PoONexans29.7. 9:10:45133,00133,40133,207,3336 231EURPAR124,10
NP I PoONIBE Industrie Rg-B29.7. 9:09:4437,6637,7137,800,45114 705SEKSTO37,63
NP I PoONicolas Correa- ------EURMCE9,50
NP I PoONKT Holding A/S29.7. 9:10:52878,00878,50878,003,0521 640DKKCPH852,00
NP I PoONN Inc29.7. 2:00:00--3,39-4,241 124 040USDNSQ3,39
NP I PoONordex29.7. 9:10:3938,8438,9238,984,6780 128EURGER37,24
NP I PoONordson29.7. 2:00:00--302,651,77322 939USDNSQ302,65
NP I PoONorthrop Grumman29.7. 2:04:00--549,220,30944 461USDNYQ549,22
NP I PoOOHB29.7. 9:03:09233,00235,50232,50-0,85293EURGER234,50
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL105,40
NP I PoOOshkosh Truck29.7. 2:04:00--152,50-1,582 149 805USDNYQ152,50
NP I PoOOutotec29.7. 8:14:3716,0616,0916,081,3922 598EURHEL15,86
NP I PoOOwens29.7. 2:04:00--143,13-0,22738 015USDNYQ143,13
NP I PoOP.A. Nova29.7. 9:01:0817,4017,4517,400,294PLNWSE17,35
NP I PoOPaccar Inc29.7. 2:00:00--138,213,575 676 625USDNSQ138,21
NP I PoOPalfinger29.7. 9:08:5329,1029,2529,20-2,1811 019EURVIE29,85
NP I PoOParker-Hannifin29.7. 2:04:00--990,960,37610 903USDNYQ990,96
NP I PoOPATENTUS29.7. 9:10:372,622,642,620,00620PLNWSE2,62
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum29.7. 9:02:26162,60163,60164,800,982EURGER163,20
NP I PoOPolimex Most29.7. 9:10:486,486,506,50-0,0864 203PLNWSE6,51
NP I PoOPonar Wadowice28.7. 18:00:330,900,920,900,0026 496PLNWSE,90
NP I PoOPOZBUD T&R29.7. 9:00:011,251,271,24-2,366 000PLNWSE1,27
NP I PoOProchem29.7. 9:00:0122,9022,9022,901,781PLNWSE22,50
NP I PoOProjprzem29.7. 9:00:0120,5020,5020,500,001PLNWSE20,50
NP I PoOProto Labs29.7. 2:04:00--74,88-3,55179 224USDNYQ74,88
NP I PoOPrysmian- ------EURMIL116,85
NP I PoOQinetiq Group29.7. 9:09:484,974,984,97-0,9829 228GBPLSE5,02
NP I PoOQuanta Services29.7. 2:04:00--588,36-5,151 429 410USDNYQ588,36
NP I PoORaba Automotive28.7. 16:59:552 250,002 280,002 280,000,000HUFBUD2 280,00
NP I PoORAFAMET28.7. 18:00:3347,9049,3049,450,002PLNWSE49,45
NP I PoORational29.7. 9:09:37677,00679,00678,500,59113EURGER674,50
NP I PoOREGAL BELOIT29.7. 2:04:00--202,93-3,771 388 928USDNYQ202,93
NP I PoORelpol28.7. 18:00:335,465,585,500,001 081PLNWSE5,50
NP I PoORemak29.7. 9:00:0110,1510,1510,150,0043PLNWSE10,15
NP I PoORexel29.7. 9:10:2735,8435,9035,881,2128 917EURPAR35,45
NP I PoORheinmetall29.7. 9:10:511 080,801 081,401 081,40-0,5010 365EURGER1 086,80
NP I PoORockwell Automat29.7. 2:04:00--471,171,11775 602USDNYQ471,17
NP I PoOROCKWOOL Br/Rg-A29.7. 9:08:54209,50210,00210,00-1,18123DKKCPH212,50
NP I PoOROCKWOOL Br/Rg-B29.7. 9:10:52198,30198,60198,50-1,7318 549DKKCPH202,00
NP I PoORolls Royce29.7. 9:10:5114,1414,1414,14-0,39327 833GBPLSE14,19
NP I PoORolls-Royce Gp Depository Receipt28.7. 23:20:00--18,830,273 358 575USDPNK18,83
NP I PoORosenbauer Intl29.7. 9:10:0561,4062,4062,400,001 259EURVIE62,40
NP I PoORussel Metals- ------CADTOR68,68
NP I PoOSaab Rg-B29.7. 9:10:44615,10615,50615,500,02182 863SEKSTO615,40
NP I PoOSaab UnSp ADS28.7. 23:20:00--31,672,5375 683USDPNK31,67
NP I PoOSacyr Vallehermo- ------EURMCE4,65
NP I PoOSafran29.7. 9:10:45341,70341,90342,00-0,2936 339EURPAR343,00
NP I PoOSafran Unsp ADR28.7. 23:20:00--97,472,84207 791USDPNK97,47
NP I PoOSaint Gobain29.7. 9:10:4476,1076,1676,12-0,5720 644EURPAR76,56
NP I PoOSandvik29.7. 9:10:53348,50348,80348,600,06145 954SEKSTO348,40
NP I PoOSandvik Sp ADR B28.7. 23:20:00--35,94-1,1699 351USDPNK35,94
NP I PoOSeco/Warwick28.7. 18:00:3436,4037,0037,000,0027PLNWSE37,00
NP I PoOSemperit29.7. 9:05:0714,6014,7014,70-1,01535EURVIE14,85
NP I PoOSFC Smart Fuel C29.7. 9:08:5419,3219,4619,320,311 749EURGER19,26
NP I PoOSGL Carbon29.7. 9:06:473,673,723,722,0654 579EURGER3,65
NP I PoOSchindler29.7. 9:08:56252,00253,00252,50-0,20266CHFSWX253,00
NP I PoOSchneider Electr29.7. 9:10:49261,75261,80261,75-0,1043 136EURPAR262,00
NP I PoOSiemens AG29.7. 9:10:46272,75272,85272,650,3340 338EURGER271,75
NP I PoOSIG29.7. 9:00:310,080,090,08-1,31108 460GBPLSE,08
NP I PoOSimpson Manuf29.7. 2:04:00--198,282,61573 147USDNYQ198,28
NP I PoOSingulus Technologi29.7. 9:08:197,527,607,52-2,843 855EURGER7,74
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF29.7. 9:10:50259,20259,50259,400,0820 423SEKSTO259,20
NP I PoOSKF29.7. 9:10:42260,50261,50260,50-0,57694SEKSTO262,00
NP I PoOSKF Depository Receipt28.7. 23:20:00--26,851,3613 921USDPNK26,85
NP I PoOSmiths Group29.7. 9:10:2126,5226,5426,530,2612 226GBPLSE26,46
NP I PoOSonae29.7. 9:07:572,022,032,020,0016 890EURLIS2,02
NP I PoOSpeedy Hire29.7. 9:07:220,190,200,19-0,83138 791GBPLSE,19
NP I PoOSpirax Group Plc29.7. 9:09:3770,1570,3070,150,212 322GBPLSE70,00
NP I PoOStalexport29.7. 9:02:521,841,851,850,003 262PLNWSE1,85
NP I PoOStalprofil29.7. 9:00:019,169,209,220,6618PLNWSE9,16
NP I PoOStandex Intl29.7. 2:04:00--293,62-5,20226 284USDNYQ293,62
NP I PoOStantec- ------CADTOR101,41
NP I PoOStaporkow28.7. 18:00:304,424,544,540,00501PLNWSE4,54
NP I PoOSterling Const29.7. 2:00:00--538,09-15,212 765 404USDNSQ538,09
NP I PoOSTRABAG29.7. 9:07:1581,5081,8081,90-0,611 235EURVIE82,40
NP I PoOSulzer AG29.7. 9:09:02149,80150,20149,80-1,641 148CHFSWX152,30
NP I PoOSUMITOMO- ------JPYTYO1 591,50
NP I PoOSumitomo Sp.ADR28.7. 23:20:00--9,800,20533 184USDPNK9,80
NP I PoOSW Umwelttechnik21.7. 17:50:0536,0039,8040,0011,112EURVIE36,00
NP I PoOTAMEX OBIEKTY SP27.7. 18:00:192,762,882,885,1117PLNWSE2,74
NP I PoOTanfield Group28.7. 17:40:440,040,050,050,0049 922GBPLSE,05
NP I PoOTechnotrans28.7. 17:35:2128,0528,4528,300,002 460EURGER28,30
NP I PoOTeixeira Duarte29.7. 9:00:120,500,500,50-0,50420EURLIS,50
NP I PoOTeledyne Tech29.7. 2:04:00--649,67-0,30441 154USDNYQ649,67
NP I PoOTerex29.7. 2:04:00--68,65-0,591 129 459USDNYQ68,65
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange28.7. 18:00:300,540,570,570,0024PLNWSE,57
NP I PoOTextron Inc29.7. 2:04:00--89,96-6,425 433 172USDNYQ89,96
NP I PoOThales29.7. 9:10:27249,10249,30249,20-0,0414 770EURPAR249,30
NP I PoOTimken29.7. 2:04:00--139,92-0,841 006 670USDNYQ139,92
NP I PoOTitan Intl29.7. 2:04:00--8,242,23435 490USDNYQ8,24
NP I PoOTitan Machinery29.7. 2:00:00--19,64-2,39219 420USDNSQ19,64
NP I PoOTOYA29.7. 9:10:129,309,359,350,001 183PLNWSE9,35
NP I PoOTrakcja Polska29.7. 9:00:013,593,603,60-0,14250PLNWSE3,61
NP I PoOTransDigm29.7. 2:04:00--1 307,971,69292 479USDNYQ1 307,97
NP I PoOTravis Perkins Rg29.7. 9:10:525,695,715,700,353 502GBPLSE5,68
NP I PoOTrelleborg AB29.7. 9:10:26421,00421,80421,40-0,577 066SEKSTO423,80
NP I PoOTrex Company Inc29.7. 2:04:00--44,020,052 674 909USDNYQ44,02
NP I PoOTrinity Indus29.7. 2:04:00--38,072,61804 282USDNYQ38,07
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini29.7. 2:04:00--81,98-4,42774 641USDNYQ81,98
NP I PoOUBM Realitaeten28.7. 17:50:0117,0017,2017,000,002 324EURVIE17,00
NP I PoOUNIBEP29.7. 9:09:1212,9813,0013,00-1,07652PLNWSE13,14
NP I PoOUnited Rentals29.7. 2:04:00--1 091,26-3,25677 068USDNYQ1 091,26
NP I PoOVallourec29.7. 9:09:5821,2121,2521,241,0914 894EURPAR21,01
NP I PoOValmont Indus29.7. 2:04:00--480,67-2,86296 413USDNYQ480,67
NP I PoOVeidekke- ------NOKOSL187,20
NP I PoOVestas Wind Depository Receipt28.7. 23:20:00--8,44-1,86175 887USDPNK8,44
NP I PoOVicor Corp29.7. 2:00:00--192,12-6,941 102 838USDNSQ192,12
NP I PoOVilleroy & Boch Preferred Stock28.7. 17:15:5515,60-15,650,327 779EURGER15,60
NP I PoOVinci29.7. 9:10:45118,50118,60118,55-0,2118 857EURPAR118,80
NP I PoOVM Materiaux29.7. 9:00:1221,3021,7021,701,4026EURPAR21,40
NP I PoOVolex Group29.7. 9:10:405,225,305,270,475 482GBPLSE5,25
NP I PoOVolvo AB29.7. 9:10:42365,40366,00365,600,2220 360SEKSTO364,80
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVossloh AG29.7. 9:08:5359,5559,9559,650,93469EURGER59,10
NP I PoOWabash National29.7. 2:04:00--13,310,681 944 616USDNYQ13,31
NP I PoOWabtec29.7. 2:04:00--305,791,631 160 609USDNYQ305,79
NP I PoOWacker Construct29.7. 9:08:1522,4522,6522,550,451 624EURGER22,45
NP I PoOWartsila29.7. 8:15:4929,3629,4029,38-0,2433 482EURHEL29,45
NP I PoOWashTec29.7. 9:02:4138,4038,6038,60-1,28143EURGER39,10
NP I PoOWatsco Inc29.7. 2:04:00--367,510,86601 982USDNYQ367,51
NP I PoOWatts Water29.7. 2:04:00--346,590,26176 476USDNYQ346,59
NP I PoOWeir Group29.7. 9:10:3827,2227,2827,268,00127 243GBPLSE25,24
NP I PoOWendel Invest29.7. 9:10:4582,9083,5083,251,962 989EURPAR81,65
NP I PoOWESCO Intl29.7. 2:04:00--330,67-2,211 000 975USDNYQ330,67
NP I PoOWielton29.7. 9:07:494,964,984,970,4066PLNWSE4,95
NP I PoOWienerberger28.7. 14:41:09492,00512,00504,400,000CZKPSE-KOBOS504,40
NP I PoOWienerberger Depository Receipt28.7. 23:20:00--4,680,756 989USDPNK4,68
NP I PoOWoodward Govn29.7. 2:00:00--410,55-2,19613 063USDNSQ410,55
NP I PoOXylem29.7. 2:04:00--124,974,004 087 350USDNYQ124,97
NP I PoOYIT29.7. 8:13:492,982,992,99-0,8313 903EURHEL3,01
NP I PoOZamet Industry29.7. 9:00:010,570,570,571,06280PLNWSE,57
NP I PoOZastal28.7. 18:00:340,460,480,480,0019 740PLNWSE,48
NP I PoOZetkama Fabryka29.7. 9:00:01-64,0064,000,009PLNWSE64,00
NP I PoOZUE28.7. 18:00:3111,5511,7011,700,00708PLNWSE11,70
NP I PoOZumtobel28.7. 17:50:014,014,043,970,0026 695EURVIE3,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat29.7. 09:16:00145 075,470,65144 132,0228.07.2026
Zdroj: BCPP