Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,39
KB-0,10
PKN139,32139,56-1,99
Msft414,86414,94-0,27
Nokia13,4513,46-2,50
IBM255,81256,032,09
Mercedes-Benz Group AG52,4752,483,04
PFE26,4326,442,26
27.05.2026 17:00:55
Indexy online
AD Index online
select
AD Index online
 

  • 27.05.2026 17:00:02
Bowim (BOWP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,50 -1,16 -0,10 271 203
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bowim - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.5. 17:00:3068,7568,9068,90-0,29161 289EURGER69,10
NP I PoO3-D Systems Corp27.5. 17:00:433,393,403,40-2,582 690 423USDNYQ3,49
NP I PoO3M27.5. 17:00:35156,11156,25156,151,38753 471USDNYQ154,03
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp27.5. 16:59:1858,5658,6858,570,41257 444USDNYQ58,33
NP I PoOAalberts Inds27.5. 17:00:3839,6039,6439,600,41179 068EURAEX39,44
NP I PoOAaon Inc27.5. 17:01:07142,62143,40142,931,28259 521USDNSQ141,12
NP I PoOAAR Corp27.5. 17:00:47112,70113,28113,020,2435 514USDNYQ112,74
NP I PoOABB Ltd27.5. 17:00:4083,2283,2683,24-1,98956 772CHFVTX84,92
NP I PoOAcciona- ------EURMCE258,80
NP I PoOACS Activ de Con- ------EURMCE125,20
NP I PoOAcuity Brands27.5. 17:00:14297,43299,01298,220,2242 880USDNYQ297,58
NP I PoOAECOM Tech27.5. 17:00:4372,1372,2072,17-0,42200 898USDNYQ72,47
NP I PoOAercap Hold27.5. 17:00:31142,67142,80142,741,82236 047USDNYQ140,19
NP I PoOAGCO27.5. 17:00:15113,83114,00113,86-0,4465 759USDNYQ114,36
NP I PoOAIRBUS Group NV27.5. 17:00:52174,42174,46174,421,24589 383EURPAR172,28
NP I PoOAirbus Grp Unsp ADR27.5. 16:57:47--50,701,7197 000USDPNK49,85
NP I PoOALAMO GROUP27.5. 16:45:10154,00155,29154,731,4165 013USDNYQ152,58
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ63,48
NP I PoOALFA LAVAL AB27.5. 17:00:31533,00533,40533,20-0,60256 506SEKSTO536,40
NP I PoOAllg Bau Porr27.5. 16:59:5636,2036,4036,252,9886 892EURVIE35,20
NP I PoOAlstom27.5. 17:00:3117,2617,2617,26-0,03581 764EURPAR17,26
NP I PoOAlstom Unsp ADR27.5. 16:59:54--1,95-0,5149 371USDPNK1,96
NP I PoOALTA27.5. 16:12:191,581,601,600,009PLNWSE1,60
NP I PoOAmer Woodmark27.5. 17:00:4646,0646,1446,108,29206 767USDNSQ42,57
NP I PoOAmeresco27.5. 17:00:3535,3335,5935,45-0,17167 395USDNYQ35,51
NP I PoOAmetek Inc27.5. 17:00:43227,14227,29227,23-0,97252 154USDNYQ229,44
NP I PoOAmpli27.5. 15:00:001,071,101,124,67600PLNWSE1,07
NP I PoOAndritz AG27.5. 13:45:42--1 953,003,772CZKPSE-KOBOS1 953,00
NP I PoOApogee Enter27.5. 17:00:4937,5037,7737,642,4125 522USDNSQ36,75
NP I PoOAPS S.A.27.5. 16:13:186,106,156,150,82949PLNWSE6,10
NP I PoOArcadis27.5. 17:00:1635,7235,7835,720,6235 173EURAEX35,50
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,34
NP I PoOArmstrong World27.5. 16:59:21160,12161,11160,770,6754 659USDNYQ159,70
NP I PoOAssa Abloy -B-27.5. 17:01:03337,50337,70337,600,638 516 981SEKSTO335,50
NP I PoOAstec Industries27.5. 17:00:1650,6151,0850,850,1530 181USDNSQ50,77
NP I PoOAtlas Copco Rg-A27.5. 17:00:32179,65179,75179,700,001 293 951SEKSTO179,70
NP I PoOAtlas Copco Rg-B27.5. 16:59:57158,55158,60158,60-0,22728 435SEKSTO158,95
NP I PoOAtlas Copco Sp ADR27.5. 16:59:35--17,07-0,233 417USDPNK17,11
NP I PoOAtrem27.5. 17:00:0157,6057,9057,60-2,879 504PLNWSE59,30
NP I PoOAvon Rubber27.5. 16:59:1817,2617,3017,300,2316 158GBPLSE17,26
NP I PoOAztec27.5. 16:41:111,261,301,30-7,801 243PLNWSE1,41
NP I PoOAZZ Inc27.5. 16:59:24140,49141,67140,74-0,5462 430USDNYQ141,50
NP I PoOBAE Systems27.5. 17:00:3819,6619,6619,66-1,211 204 781GBPLSE19,90
NP I PoOBAE Systems Depository Receipt27.5. 16:59:48--105,80-1,5777 147USDPNK107,49
NP I PoOBalfour Beatty27.5. 16:56:327,957,967,95-0,50307 710GBPLSE7,99
NP I PoOBAM Groep NV27.5. 17:00:339,669,689,67-0,82857 697EURAEX9,75
NP I PoOBauma27.5. 17:00:0259,0060,0060,00-6,251 437PLNWSE64,00
NP I PoOBaywa AG27.5. 15:57:492,642,672,63-3,1417 540EURGER2,71
NP I PoOBaywa AG26.5. 9:28:0513,2012,6012,002,56710EURGER11,70
NP I PoOBE Group27.5. 16:43:0227,1027,3027,201,4935 411SEKSTO26,80
NP I PoOBekaert27.5. 17:00:1242,1042,2042,150,9615 773EURBRU41,75
NP I PoOBelden CDT27.5. 16:59:14109,30109,69109,500,3698 607USDNYQ109,10
NP I PoOBidvest Depository Receipt27.5. 17:00:28--29,22-0,114 537USDPNK29,25
NP I PoOBilfinger Berger27.5. 17:00:3189,1589,3089,25-0,9447 478EURGER90,10
NP I PoOBoeing27.5. 17:00:40222,39222,56222,501,643 950 576USDNYQ218,90
NP I PoOBoeing CDR-Reg S- ------CADTOR36,54
NP I PoOBom CRP-3- ------CADTOR18,24
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,50
NP I PoOBombardier Rg-B-SV- ------CADTOR293,56
NP I PoOBouygues27.5. 17:00:3150,3250,3450,340,64174 159EURPAR50,02
NP I PoOBowim27.5. 17:00:028,448,508,50-1,1631 372PLNWSE8,60
NP I PoOBrady Corp27.5. 16:57:2188,4688,8288,640,9833 555USDNYQ87,78
NP I PoOBrenntag27.5. 17:00:1456,7256,7656,74-0,5395 630EURGER57,04
NP I PoOBudimex27.5. 17:00:00702,00703,20699,000,2030 665PLNWSE697,60
NP I PoOBunzl27.5. 17:00:4123,7023,7423,720,59183 602GBPLSE23,58
NP I PoOBurckhardt27.5. 16:55:07512,00514,00513,000,003 273CHFSWX513,00
NP I PoOCAE Inc- ------CADTOR32,84
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine27.5. 16:59:5540,6840,7640,68-0,5945 122EURPAR40,92
NP I PoOCaterpillar27.5. 17:00:40898,99899,95899,56-0,99755 058USDNYQ908,55
NP I PoOCeres Pwr Hldgs Rg27.5. 17:00:368,008,027,992,071 078 199GBPLSE7,83
NP I PoOCITIC Pacific Depository Receipt22.5. 15:30:00--8,26-2,251USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys27.5. 17:00:311 881,831 888,871 885,910,1284 531USDNYQ1 883,56
NP I PoOCommercial Vhcle27.5. 17:00:255,365,385,383,66151 971USDNSQ5,19
NP I PoOConstr Auxiliar Br- ------EURMCE61,90
NP I PoOCostain27.5. 16:59:071,921,931,93-1,68457 073GBPLSE1,96
NP I PoOCummins27.5. 17:00:40661,94664,08663,01-0,86131 408USDNYQ668,75
NP I PoOCurtiss Wright27.5. 16:59:39743,00751,22748,14-0,3451 567USDNYQ750,66
NP I PoODAIKIN IND Depository Receipt27.5. 17:00:27--14,700,6256 118USDPNK14,61
NP I PoODanaher Corp27.5. 17:00:52172,94173,14173,040,13808 656USDNYQ172,81
NP I PoODeceuninck27.5. 16:53:122,092,102,100,9692 715EURBRU2,08
NP I PoODeere & Co27.5. 17:00:44528,54529,05528,58-0,10177 048USDNYQ529,12
NP I PoODeutz27.5. 17:00:3210,1010,1210,110,70318 790EURGER10,04
NP I PoODMG MORI SEIKI AG27.5. 15:04:2846,8047,2046,800,00121EURGER46,80
NP I PoODonaldson Co Inc27.5. 16:59:3184,1684,4784,25-0,6053 782USDNYQ84,76
NP I PoODover27.5. 17:00:45213,68213,97213,83-0,73127 563USDNYQ215,40
NP I PoODucommun27.5. 17:00:13148,80149,70149,38-0,4354 296USDNYQ150,03
NP I PoODuerr27.5. 16:57:4821,3021,3521,352,1551 867EURGER20,90
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries27.5. 17:00:40535,78541,75540,6128,57575 147USDNYQ420,47
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.5. 17:00:45401,54401,82401,61-0,38873 648USDNYQ403,13
NP I PoOEFH Zurawie27.5. 17:00:011,401,421,425,9735 146PLNWSE1,34
NP I PoOEiffage27.5. 17:00:09125,65125,70125,703,50182 546EURPAR121,45
NP I PoOEkobox27.5. 15:40:081,611,691,69-2,886 646PLNWSE1,74
NP I PoOEkopol27.5. 16:32:526,256,406,40-1,542 105PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX8,89
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron27.5. 17:00:160,250,260,26-3,1865 166GBPLSE,26
NP I PoOElektrotim27.5. 17:00:0156,8057,0057,10-3,7158 853PLNWSE59,30
NP I PoOEMCOR Group27.5. 17:00:43865,81869,66867,740,7342 768USDNYQ861,41
NP I PoOEmerson Electric27.5. 17:00:51140,20140,35140,28-0,49380 220USDNYQ140,97
NP I PoOEnergoaparatura27.5. 15:00:003,843,863,861,589 611PLNWSE3,80
NP I PoOEnergoinstal27.5. 16:35:232,172,202,202,339 353PLNWSE2,15
NP I PoOEnerSys27.5. 17:00:40235,25237,21236,23-2,92102 773USDNYQ243,34
NP I PoOErbud27.5. 17:00:0125,1525,4025,15-1,371 080PLNWSE25,50
NP I PoOESCO Technologie27.5. 17:00:21304,51305,82305,150,0258 805USDNYQ305,08
NP I PoOExail Technologies27.5. 17:00:19129,90130,30130,401,4830 588EURPAR128,50
NP I PoOExel Industries27.5. 16:45:0429,0029,1028,800,702 162EURPAR28,60
NP I PoOFANUC- ------JPYTYO8 399,00
NP I PoOFANUC Depository Receipt27.5. 16:59:23--25,53-4,06102 786USDPNK26,61
NP I PoOFasing27.5. 16:43:3614,5015,2015,201,33141PLNWSE15,00
NP I PoOFastenal Co27.5. 17:00:5244,5344,5444,540,201 061 143USDNSQ44,45
NP I PoOFederal Signal27.5. 17:00:52115,70115,97115,94-0,5138 137USDNYQ116,54
NP I PoOFERRO27.5. 17:00:0130,9031,4030,90-3,1320 475PLNWSE31,90
NP I PoOFinning Intl- ------CADTOR103,04
NP I PoOFlowserve27.5. 17:00:4073,5173,5873,570,30507 393USDNYQ73,35
NP I PoOFLSmidth27.5. 16:59:47515,00516,50515,00-1,7296 006DKKCPH524,00
NP I PoOFluor27.5. 17:00:5547,1747,2047,190,70611 804USDNYQ46,86
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co27.5. 16:46:1339,6039,9239,771,1415 502USDNSQ39,32
NP I PoOFrauenthal21.5. 17:50:0522,8023,4022,800,0010EURVIE22,80
NP I PoOFreightCar Amer27.5. 16:49:357,837,867,87-1,8132 157USDNSQ8,01
NP I PoOFuelCell En Preferred Stock27.5. 15:34:26--452,00-0,2217USDPNK453,00
NP I PoOGE Aero Rg- ------CADTOR40,96
NP I PoOGEA Group27.5. 16:58:3055,1055,1555,151,0193 216EURGER54,60
NP I PoOGeberit27.5. 17:00:52508,60508,80508,800,7551 672CHFVTX505,00
NP I PoOGeneral Dynamics27.5. 17:00:41343,00343,25343,24-0,41118 869USDNYQ344,64
NP I PoOGeorg Fischer Rg27.5. 17:00:3343,8043,8443,841,2090 747CHFSWX43,32
NP I PoOGibraltar Inds27.5. 17:00:1938,6838,8638,753,3959 565USDNSQ37,48
NP I PoOGraco Inc27.5. 17:00:4276,1176,1876,15-0,24180 252USDNYQ76,33
NP I PoOGrainger WW Inc27.5. 17:00:521 239,401 241,241 240,33-0,7138 465USDNYQ1 249,22
NP I PoOGranite Constr27.5. 17:00:40136,75137,14136,972,59123 420USDNYQ133,52
NP I PoOGreenbrier27.5. 16:59:1948,5148,7548,630,6817 711USDNYQ48,30
NP I PoOGriffon27.5. 17:01:0287,9888,4388,212,1044 414USDNYQ86,39
NP I PoOHammond Power- ------CADTOR314,56
NP I PoOHarsco27.5. 17:00:2519,8819,8919,890,43366 041USDNYQ19,80
NP I PoOHaulotte Group27.5. 10:47:072,192,232,221,372 958EURPAR2,19
NP I PoOHEICO Corp27.5. 17:00:40312,00312,37312,191,08195 191USDNYQ308,86
NP I PoOHeidelberger Dru27.5. 16:56:251,461,461,462,59609 120EURGER1,43
NP I PoOHeijmans NV27.5. 16:59:03106,90107,20107,100,7552 511EURAEX106,30
NP I PoOHexagon Rg-B27.5. 17:00:4784,1884,2284,22-1,451 812 706SEKSTO85,46
NP I PoOHexcel27.5. 17:00:3587,5887,7487,66-0,34162 236USDNYQ87,96
NP I PoOHiab Oyj27.5. 16:02:5453,6553,7553,701,9949 605EURHEL52,65
NP I PoOHOCHTIEF AG27.5. 17:00:09481,00481,60481,60-0,5014 974EURGER484,00
NP I PoOHORTICO27.5. 17:00:027,207,257,25-2,6817 683PLNWSE7,45
NP I PoOH-Power PLC27.5. 16:59:590,150,150,152,973 994 502GBPLSE,15
NP I PoOHuntington27.5. 17:01:04316,04316,64316,34-1,4488 650USDNYQ320,95
NP I PoOHurco Cos Inc27.5. 16:05:5516,6017,0017,000,7715 191USDNSQ16,87
NP I PoOHydrapres27.5. 9:52:240,410,440,440,0030PLNWSE,44
NP I PoOHydrotor27.5. 16:30:5413,6514,2013,75-1,791 869PLNWSE14,00
NP I PoOChemring Group27.5. 16:58:455,285,295,290,76385 907GBPLSE5,25
NP I PoOChina Communictn- ------HKDHKG4,34
NP I PoOIDEX27.5. 16:58:37210,59211,11210,92-0,1055 435USDNYQ211,13
NP I PoOIllinois Tool27.5. 17:00:37251,05251,17251,050,26178 743USDNYQ250,41
NP I PoOIMI27.5. 16:59:3127,9627,9827,980,07351 724GBPLSE27,96
NP I PoOIMS27.5. 16:49:3121,8021,9021,800,235 435EURPAR21,75
NP I PoOInnotec TSS22.5. 11:07:537,607,807,750,001 000EURFRA7,60
NP I PoOInnovative Sol27.5. 17:00:3517,0917,1517,112,76121 175USDNSQ16,65
NP I PoOINPRO27.5. 14:51:227,557,707,700,00249PLNWSE7,70
NP I PoOInstal Krakow27.5. 15:48:4737,2037,3037,300,27128PLNWSE37,20
NP I PoOINSTALLUX25.5. 11:32:08300,00296,00290,002,1147EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock27.5. 16:59:0424,8224,8624,860,32101 376EURGER24,78
NP I PoOKardex27.5. 16:58:40270,50271,50271,000,003 529CHFSWX271,00
NP I PoOKawasaki Heavy- ------JPYTYO3 362,00
NP I PoOKBR27.5. 17:00:4833,3533,4233,39-0,40206 150USDNYQ33,52
NP I PoOKCI Konecranes27.5. 16:05:5028,3228,3428,320,93124 978EURHEL28,06
NP I PoOKeller Group PLC27.5. 17:00:1623,6823,7223,700,1768 945GBPLSE23,66
NP I PoOKennametal Inc27.5. 17:00:2135,4535,5135,48-3,95806 169USDNYQ36,94
NP I PoOKeppel Sp ADR27.5. 16:26:25--16,666,5243USDPNK16,70
NP I PoOKHD Humboldt27.5. 13:17:151,691,771,690,0051EURGER1,74
NP I PoOKier Group27.5. 16:59:512,062,072,060,00804 349GBPLSE2,06
NP I PoOKingspan Group- ------EURISE76,65
NP I PoOKloeckner27.5. 16:49:0912,6412,6812,642,10197 156EURGER12,38
NP I PoOKoelner27.5. 17:00:0113,7514,0013,75-3,171 040PLNWSE14,20
NP I PoOKoenig & Bauer27.5. 16:46:199,319,429,441,727 511EURGER9,28
NP I PoOKOMATSU- ------JPYTYO6 530,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.5. 17:01:02--40,68-1,0723 123USDPNK41,12
NP I PoOKon Philips27.5. 17:00:3622,9823,0022,99-0,82725 769EURAEX23,18
NP I PoOKone Corp27.5. 16:05:3650,9050,9250,941,07384 903EURHEL50,40
NP I PoOKrakchemia27.5. 16:28:540,290,300,30-1,9857 670PLNWSE,30
NP I PoOKratos Defense27.5. 17:00:4156,3056,3856,30-0,881 013 878USDNSQ56,80
NP I PoOKrones27.5. 16:59:56119,60119,80119,800,3422 846EURGER119,40
NP I PoOKSB27.5. 16:35:16934,00952,00934,005,66164EURGER884,00
NP I PoOKSB Preferred Stock27.5. 16:58:36846,00853,00849,001,191 974EURGER839,00
NP I PoOLarsen & Toubro Depository Receipt27.5. 16:59:2342,0042,3542,050,121 224USDLIB42,00
NP I PoOLatecoere27.5. 16:47:220,010,020,020,671 883 678EURPAR,02
NP I PoOLegrand27.5. 17:00:47149,30149,40149,40-2,70231 147EURPAR153,55
NP I PoOLena Lighting27.5. 16:47:402,282,302,280,444 089PLNWSE2,27
NP I PoOLennox Intl27.5. 17:01:06510,10511,68510,861,65118 423USDNYQ502,56
NP I PoOLeonardo S.p.A.- ------EURMIL52,63
NP I PoOLeonardo Unsp ADR27.5. 16:58:20--30,17-1,7144 353USDPNK30,69
NP I PoOLindab AB27.5. 17:00:51143,70144,10143,90-0,9070 155SEKSTO145,20
NP I PoOLindsay Manufact27.5. 16:57:01111,01111,79111,360,5775 075USDNYQ110,73
NP I PoOLISI27.5. 16:59:1868,3068,5068,402,5531 487EURPAR66,70
NP I PoOLockheed Martin27.5. 17:00:52530,10530,99530,55-0,44210 982USDNYQ532,90
NP I PoOLUG27.5. 15:18:281,361,461,40-6,672 530PLNWSE1,40
NP I PoOMakrum27.5. 17:00:014,834,854,83-0,2124 412PLNWSE4,84
NP I PoOManitou BF27.5. 16:58:4721,1021,2521,15-0,474 390EURPAR21,25
NP I PoOMarubeni Unsp ADR27.5. 17:00:40--327,00-2,483 509USDPNK335,30
NP I PoOMasco27.5. 17:00:3170,2870,4070,362,11347 932USDNYQ68,90
NP I PoOMaschinenfa Heid27.5. 13:36:021,220,750,750,00100EURVIE,75
NP I PoOMasTec27.5. 17:00:32388,14389,13388,76-0,51175 160USDNYQ390,75
NP I PoOMasterplast27.5. 15:52:082 750,002 760,002 750,000,005 039HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA27.5. 16:49:1015,2015,4015,401,32537PLNWSE15,20
NP I PoOMera Schody26.5. 18:00:410,981,041,000,00585PLNWSE1,00
NP I PoOMiddleby Corp27.5. 17:00:52153,22153,66153,441,79116 274USDNSQ150,74
NP I PoOMikron Holding27.5. 16:58:2716,9517,0517,003,0316 407CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,26
NP I PoOMirbud27.5. 17:00:0111,3111,3411,31-0,6279 897PLNWSE11,38
NP I PoOMitsubishi- ------JPYTYO5 186,00
NP I PoOMITSUI & CO- ------JPYTYO5 381,00
NP I PoOMITSUI & CO Depository Receipt27.5. 16:54:43--671,73-0,611 515USDPNK675,88
NP I PoOMOJ S.A.25.5. 18:01:391,611,681,610,001 000PLNWSE1,61
NP I PoOMolins PLC27.5. 16:44:362,502,652,55-0,8427 842GBPLSE2,58
NP I PoOMorgan Sindall27.5. 17:00:4145,6645,7045,680,1862 125GBPLSE45,60
NP I PoOMostostal Plock27.5. 14:59:1912,7512,9012,850,00425PLNWSE12,85
NP I PoOMostostal Warsaw27.5. 17:00:013,893,953,951,8010 824PLNWSE3,88
NP I PoOMostostal Zabrze27.5. 16:40:146,076,146,140,0040 428PLNWSE6,14
NP I PoOMSC Industrial27.5. 16:59:00108,33108,65108,40-0,3645 469USDNYQ108,79
NP I PoOMTU Aero Engines27.5. 17:00:51311,60311,80311,703,11113 002EURGER302,30
NP I PoOMueller Ind27.5. 17:01:01135,76136,03135,87-1,9086 774USDNYQ138,50
NP I PoOMueller Water27.5. 16:59:2825,6325,6525,64-0,54109 783USDNYQ25,78
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto27.5. 16:51:51130,23132,00131,50-2,1761 384USDNYQ134,41
NP I PoONexans27.5. 17:00:30160,90161,10161,10-0,3135 425EURPAR161,60
NP I PoONIBE Industrie Rg-B27.5. 17:01:0736,9636,9736,97-2,668 273 827SEKSTO37,98
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S27.5. 16:59:561 074,001 075,001 075,00-3,15140 528DKKCPH1 110,00
NP I PoONN Inc27.5. 16:58:432,912,922,916,251 750 053USDNSQ2,74
NP I PoONordex27.5. 17:00:3240,9040,9240,92-3,72482 149EURGER42,50
NP I PoONordson27.5. 17:00:35285,70286,20285,95-0,6557 841USDNSQ287,83
NP I PoONorthrop Grumman27.5. 16:59:04551,48552,53552,14-0,84102 830USDNYQ556,80
NP I PoOOHB27.5. 17:00:00473,50478,50475,50-16,1420 130EURGER567,00
NP I PoOOHL- ------EURMCE,51
NP I PoOOrkla- ------NOKOSL104,20
NP I PoOOshkosh Truck27.5. 17:00:45129,28129,80129,620,1570 731USDNYQ129,42
NP I PoOOutotec27.5. 16:05:4416,1216,1416,131,38315 503EURHEL15,91
NP I PoOOwens27.5. 17:01:07123,86124,29124,073,35247 006USDNYQ120,05
NP I PoOP.A. Nova27.5. 17:00:0115,7015,7515,70-1,574 613PLNWSE15,95
NP I PoOPaccar Inc27.5. 17:00:42112,30112,37112,370,32501 509USDNSQ112,01
NP I PoOPalfinger27.5. 16:40:3134,3034,5534,300,8825 807EURVIE34,00
NP I PoOParker-Hannifin27.5. 17:00:51855,55856,45855,56-1,44136 295USDNYQ868,03
NP I PoOPATENTUS27.5. 17:00:012,612,662,61-3,336 574PLNWSE2,70
NP I PoOPfeiffer Vacuum26.5. 17:35:21166,80167,80166,400,00403EURGER166,40
NP I PoOPolimex Most27.5. 17:00:487,937,947,95-0,63690 149PLNWSE8,00
NP I PoOPonar Wadowice27.5. 12:45:160,920,940,941,3013 866PLNWSE,92
NP I PoOPOZBUD T&R27.5. 16:49:531,181,201,205,75208 729PLNWSE1,13
NP I PoOProchem27.5. 16:24:2622,9024,0024,100,00303PLNWSE24,10
NP I PoOProjprzem27.5. 15:35:2816,9517,0017,00-1,45108PLNWSE17,25
NP I PoOProto Labs27.5. 16:55:5073,8874,3074,040,1426 222USDNYQ73,94
NP I PoOPrysmian- ------EURMIL150,30
NP I PoOQinetiq Group27.5. 17:00:294,814,814,82-0,50483 337GBPLSE4,84
NP I PoOQuanta Services27.5. 17:00:34730,87733,05731,80-1,40216 675USDNYQ742,18
NP I PoORaba Automotive27.5. 16:58:162 700,002 670,002 575,008,658 974HUFBUD2 370,00
NP I PoORAFAMET27.5. 14:54:2155,5056,0055,50-2,97521PLNWSE57,20
NP I PoORational27.5. 17:01:06661,50662,00662,000,763 726EURGER657,00
NP I PoOREGAL BELOIT27.5. 17:00:27203,03204,51203,77-2,90157 667USDNYQ209,85
NP I PoORelpol27.5. 12:25:555,605,705,701,061 798PLNWSE5,64
NP I PoORemak27.5. 9:33:399,9610,3510,350,0012PLNWSE10,35
NP I PoORexel27.5. 17:00:3137,4237,4437,481,16217 452EURPAR37,05
NP I PoORheinmetall27.5. 17:00:011 237,801 238,201 238,400,10128 080EURGER1 237,20
NP I PoORockwell Automat27.5. 17:00:30456,56457,32456,860,1256 428USDNYQ456,30
NP I PoOROCKWOOL Br/Rg-A27.5. 16:59:39213,00214,50213,004,4117 327DKKCPH204,00
NP I PoOROCKWOOL Br/Rg-B27.5. 16:59:36199,10199,50197,902,38597 691DKKCPH193,30
NP I PoORolls Royce27.5. 17:00:4012,8812,8812,882,147 622 508GBPLSE12,61
NP I PoORolls-Royce Gp Depository Receipt27.5. 17:00:04--17,321,87680 911USDPNK17,00
NP I PoORosenbauer Intl27.5. 16:59:1461,6062,6062,60-0,322 430EURVIE62,80
NP I PoORussel Metals- ------CADTOR60,23
NP I PoOSaab Rg-B27.5. 17:00:49535,00535,20535,00-1,02809 592SEKSTO540,50
NP I PoOSaab UnSp ADS27.5. 16:59:49--28,73-1,0328 108USDPNK29,03
NP I PoOSacyr Vallehermo- ------EURMCE4,71
NP I PoOSafran27.5. 17:00:21299,20299,30299,401,46306 722EURPAR295,10
NP I PoOSafran Unsp ADR27.5. 17:01:03--86,930,1032 459USDPNK86,84
NP I PoOSaint Gobain27.5. 17:00:5078,5878,6278,582,58461 370EURPAR76,60
NP I PoOSandvik27.5. 17:00:32386,20386,40386,30-0,36559 701SEKSTO387,70
NP I PoOSandvik Sp ADR B27.5. 17:00:33--41,58-0,196 024USDPNK41,66
NP I PoOSeco/Warwick27.5. 16:49:4436,0036,6036,00-1,101 034PLNWSE36,40
NP I PoOSemperit27.5. 16:44:3015,2015,2515,251,6728 989EURVIE15,00
NP I PoOSFC Smart Fuel C27.5. 17:00:1824,2024,3524,25-1,2285 401EURGER24,55
NP I PoOSGL Carbon27.5. 17:01:034,644,654,65-1,6950 129EURGER4,73
NP I PoOSchindler27.5. 17:00:09251,50252,50252,000,6015 490CHFSWX250,50
NP I PoOSchneider Electr27.5. 17:00:45269,30269,35269,40-1,39348 453EURPAR273,20
NP I PoOSiemens AG27.5. 17:00:31274,05274,15274,150,59524 435EURGER272,55
NP I PoOSIG27.5. 16:45:420,090,090,092,47772 762GBPLSE,08
NP I PoOSimpson Manuf27.5. 16:59:17191,17192,26191,851,21129 071USDNYQ189,56
NP I PoOSingulus Technologi27.5. 16:51:475,525,565,5215,72100 328EURGER4,77
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF27.5. 16:55:00250,00250,50251,002,878 363SEKSTO244,00
NP I PoOSKF27.5. 17:00:32249,90250,00249,902,42774 176SEKSTO244,00
NP I PoOSKF Depository Receipt27.5. 16:19:23--27,152,671 833USDPNK26,36
NP I PoOSmiths Group27.5. 17:00:3724,9925,0025,00-0,12179 096GBPLSE25,03
NP I PoOSonae27.5. 16:55:511,901,901,900,631 069 945EURLIS1,89
NP I PoOSpeedy Hire27.5. 16:54:300,200,200,201,64328 706GBPLSE,20
NP I PoOSpirax Group Plc27.5. 17:00:1270,3070,3570,301,1536 845GBPLSE69,50
NP I PoOStalexport27.5. 17:00:013,133,143,14-0,79219 433PLNWSE3,17
NP I PoOStalprofil27.5. 16:49:559,369,409,40-0,427 305PLNWSE9,44
NP I PoOStandex Intl27.5. 16:47:01269,81271,16271,160,6233 698USDNYQ269,50
NP I PoOStantec- ------CADTOR106,08
NP I PoOStaporkow27.5. 16:36:514,684,704,70-1,263 246PLNWSE4,76
NP I PoOSterling Const27.5. 17:00:34778,66781,57779,09-0,57129 643USDNSQ783,53
NP I PoOSTRABAG27.5. 17:00:3193,1093,2093,101,6422 880EURVIE91,60
NP I PoOSulzer AG27.5. 17:01:04149,30149,50149,501,8414 471CHFSWX146,80
NP I PoOSUMITOMO- ------JPYTYO7 360,00
NP I PoOSumitomo Sp.ADR27.5. 16:52:19--45,19-2,4332 336USDPNK46,31
NP I PoOSW Umwelttechnik21.5. 17:50:0533,4039,0039,0016,7748EURVIE33,40
NP I PoOTAMEX OBIEKTY SP27.5. 16:48:423,123,463,460,00205PLNWSE3,46
NP I PoOTanfield Group27.5. 10:44:220,050,060,068,5792 798GBPLSE,06
NP I PoOTechnotrans27.5. 16:57:3431,3031,5031,450,3211 762EURGER31,35
NP I PoOTeixeira Duarte27.5. 16:51:560,440,440,44-2,232 874 930EURLIS,45
NP I PoOTeledyne Tech27.5. 17:00:32613,90616,81615,36-2,0183 356USDNYQ627,97
NP I PoOTerex27.5. 16:59:1759,0559,2159,14-0,22146 312USDNYQ59,27
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange27.5. 14:57:560,700,710,700,0012 559PLNWSE,70
NP I PoOTextron Inc27.5. 16:59:4992,8292,9592,890,22132 101USDNYQ92,68
NP I PoOThales27.5. 17:00:11233,80234,00233,901,56102 600EURPAR230,30
NP I PoOTimken27.5. 17:00:08126,65127,07126,86-0,44200 633USDNYQ127,42
NP I PoOTitan Intl27.5. 17:00:587,257,277,260,00131 217USDNYQ7,26
NP I PoOTitan Machinery27.5. 16:58:5720,7120,8020,753,8847 652USDNSQ19,98
NP I PoOTOYA27.5. 17:00:018,678,708,70-1,0260 868PLNWSE8,79
NP I PoOTrakcja Polska27.5. 17:00:013,663,683,65-4,07104 891PLNWSE3,81
NP I PoOTransDigm27.5. 17:00:411 241,831 243,221 242,541,3567 685USDNYQ1 226,00
NP I PoOTravis Perkins Rg27.5. 16:59:105,465,485,471,30166 411GBPLSE5,40
NP I PoOTrelleborg AB27.5. 16:59:59401,60401,80401,800,85204 436SEKSTO398,40
NP I PoOTrex Company Inc27.5. 17:00:4141,4541,4841,452,55205 074USDNYQ40,42
NP I PoOTrinity Indus27.5. 16:59:0332,2432,3032,260,03147 978USDNYQ32,25
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini27.5. 17:00:0574,3774,5374,45-0,29101 117USDNYQ74,67
NP I PoOUBM Realitaeten27.5. 16:53:0017,3517,6017,602,339 282EURVIE17,20
NP I PoOUNIBEP27.5. 17:00:0114,0014,0214,00-1,274 589PLNWSE14,18
NP I PoOUnited Rentals27.5. 17:00:35978,10980,20979,141,6866 213USDNYQ962,92
NP I PoOVallourec27.5. 17:00:5823,7923,8223,82-3,64295 694EURPAR24,72
NP I PoOValmont Indus27.5. 17:00:17524,26526,48526,01-0,6155 463USDNYQ529,25
NP I PoOVeidekke- ------NOKOSL181,00
NP I PoOVestas Wind Depository Receipt27.5. 16:53:47--9,15-7,4837 072USDPNK9,89
NP I PoOVicor Corp27.5. 17:00:37344,20346,22344,203,38472 483USDNSQ332,95
NP I PoOVilleroy & Boch Preferred Stock27.5. 16:55:5416,3516,6016,501,85665EURGER16,20
NP I PoOVinci27.5. 17:00:51125,35125,40125,401,05477 758EURPAR124,10
NP I PoOVM Materiaux27.5. 15:45:1919,4019,7019,40-0,77479EURPAR19,55
NP I PoOVolex Group27.5. 17:00:356,846,856,84-0,73473 813GBPLSE6,89
NP I PoOVolvo AB27.5. 16:55:50326,00326,40326,401,8164 305SEKSTO320,60
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG27.5. 16:49:0569,2569,5069,350,583 138EURGER68,95
NP I PoOWabash National27.5. 16:59:488,288,308,293,11279 682USDNYQ8,04
NP I PoOWabtec27.5. 17:00:17258,52259,42258,81-1,02157 741USDNYQ261,47
NP I PoOWacker Construct27.5. 16:54:4518,9218,9618,942,4933 297EURGER18,48
NP I PoOWartsila27.5. 16:05:3636,3436,3836,39-0,68334 825EURHEL36,64
NP I PoOWashTec27.5. 16:50:4539,7040,0040,00-0,742 912EURGER40,30
NP I PoOWatsco Inc27.5. 17:00:49381,53383,45382,490,1057 168USDNYQ382,10
NP I PoOWatts Water27.5. 17:00:34311,31312,18311,980,0838 588USDNYQ311,72
NP I PoOWeir Group27.5. 17:00:1824,9224,9424,941,05329 646GBPLSE24,68
NP I PoOWendel Invest27.5. 17:00:0987,1587,3087,251,3417 524EURPAR86,10
NP I PoOWESCO Intl27.5. 17:00:31366,52367,48366,70-1,6871 501USDNYQ372,95
NP I PoOWielton27.5. 16:43:545,645,695,69-0,1811 425PLNWSE5,70
NP I PoOWienerberger27.5. 9:49:10--606,006,625CZKPSE-KOBOS606,00
NP I PoOWienerberger Depository Receipt27.5. 16:19:30--5,541,562 600USDPNK5,45
NP I PoOWoodward Govn27.5. 17:00:16355,11356,05355,58-1,5764 487USDNSQ361,25
NP I PoOXylem27.5. 17:00:43111,04111,18111,11-0,02355 155USDNYQ111,13
NP I PoOYIT27.5. 16:05:112,662,672,671,3399 372EURHEL2,63
NP I PoOZamet Industry27.5. 17:00:010,850,870,882,1050 792PLNWSE,86
NP I PoOZastal27.5. 17:00:010,560,560,56-1,232 261PLNWSE,57
NP I PoOZetkama Fabryka27.5. 15:53:4871,0071,2071,200,28461PLNWSE71,00
NP I PoOZUE27.5. 17:00:0112,6012,8012,650,406 835PLNWSE12,60
NP I PoOZumtobel27.5. 16:06:253,513,563,52-1,122 720EURVIE3,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.5. 17:06:00136 056,35-0,45136 675,2826.05.2026
Zdroj: BCPP