Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,2181,24-1,65
Msft1,77
Nokia3,8013,903-1,67
IBM-1,39
Mercedes-Benz Group AG51,5351,55-0,71
PFE-3,98
13.09.2025 0:33:39
Indexy online
AD Index online
select
AD Index online
 

  • 12.09.2025 17:59:56
Bowim (BOWP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,91 1,45 0,07 86 848
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bowim - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete12.9. 17:36:0532,2032,4532,500,4677 224EURGER32,35
NP I PoO3-D Systems Corp13.9. 0:30:00--2,23-0,891 951 957USDNYQ2,25
NP I PoO3M13.9. 0:30:00--157,87-1,002 865 099USDNYQ159,47
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,05
NP I PoOA O Smith Corp13.9. 0:30:00--72,57-2,33766 673USDNYQ74,30
NP I PoOAalberts Inds12.9. 17:35:2628,3428,7828,58-1,04381 632EURAEX28,88
NP I PoOAaon Inc12.9. 23:20:00--82,18-0,351 306 860USDNSQ82,47
NP I PoOAAR Corp13.9. 0:30:00--74,19-1,50161 080USDNYQ75,32
NP I PoOABB Ltd12.9. 17:38:3056,80-56,800,141 667 059CHFVTX56,72
NP I PoOAcciona- ------EURMCE169,10
NP I PoOACS Activ de Con- ------EURMCE69,05
NP I PoOAcuity Brands13.9. 0:30:00--336,06-1,00303 947USDNYQ339,44
NP I PoOAECOM Tech13.9. 0:30:00--126,60-0,83836 591USDNYQ127,66
NP I PoOAercap Hold13.9. 0:30:00--122,27-1,511 073 901USDNYQ124,14
NP I PoOAFC Energy12.9. 17:35:100,090,090,090,331 861 738GBPLSE,09
NP I PoOAGCO13.9. 0:30:00--109,00-0,16660 107USDNYQ109,18
NP I PoOAir Lease13.9. 0:30:00--63,52-0,082 525 679USDNYQ63,57
NP I PoOAIRBUS Group NV12.9. 17:35:12192,90193,44193,22-0,401 025 028EURPAR194,00
NP I PoOAirbus Grp Unsp ADR12.9. 23:20:00--56,64-0,68271 293USDPNK57,03
NP I PoOALAMO GROUP13.9. 0:30:00--205,64-2,6677 310USDNYQ211,26
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ60,31
NP I PoOALFA LAVAL AB12.9. 18:00:00438,70438,90439,200,37354 280SEKSTO437,60
NP I PoOAllg Bau Porr12.9. 17:50:0128,4528,6528,70-0,3526 925EURVIE28,80
NP I PoOAlstom12.9. 17:35:2720,7020,9520,94-0,19682 461EURPAR20,98
NP I PoOAlstom Unsp ADR12.9. 23:20:00--2,41-0,25236 412USDPNK2,42
NP I PoOALTA12.9. 17:59:551,861,901,86-3,3856 785PLNWSE1,93
NP I PoOAmer Woodmark12.9. 23:20:00--68,32-0,20200 423USDNSQ68,46
NP I PoOAmeresco13.9. 0:30:00--27,390,22736 094USDNYQ27,33
NP I PoOAmetek Inc13.9. 0:30:00--189,93-1,09813 138USDNYQ192,03
NP I PoOAmpli12.9. 17:59:570,931,000,993,133 000PLNWSE,93
NP I PoOAndritz AG27.8. 9:00:21--1 525,500,000CZKPSE-KOBOS1 525,50
NP I PoOAndritz Depository Receipt9.9. 16:29:40--15,056,2159USDPNK14,17
NP I PoOApogee Enter12.9. 23:20:00--41,93-4,0397 647USDNSQ43,69
NP I PoOAPS S.A.12.9. 17:59:1612,2012,4012,209,9129 337PLNWSE11,10
NP I PoOArcadis12.9. 17:35:2842,0042,7642,301,59180 159EURAEX41,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World13.9. 0:30:00--196,52-1,31258 173USDNYQ199,13
NP I PoOAshtead Group12.9. 17:35:0353,1253,1653,14-1,45569 202GBPLSE53,92
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK295,61
NP I PoOAssa Abloy -B-12.9. 18:00:00340,60340,70339,50-0,261 516 756SEKSTO340,40
NP I PoOAstec Industries12.9. 23:20:00--46,41-2,4492 659USDNSQ47,57
NP I PoOAtlas Copco Rg-A12.9. 18:00:00157,30157,40157,300,194 075 300SEKSTO157,00
NP I PoOAtlas Copco Rg-B12.9. 18:00:00140,05140,20140,200,39891 799SEKSTO139,65
NP I PoOAtlas Copco Sp ADR12.9. 23:20:00--15,00-0,2330 351USDPNK15,04
NP I PoOAtrem12.9. 17:59:5746,4047,0047,00-0,213 161PLNWSE47,10
NP I PoOATS Rg- ------CADTOR38,16
NP I PoOAvon Rubber12.9. 17:35:2321,0021,1021,050,4887 185GBPLSE20,95
NP I PoOAztec12.9. 17:59:171,661,731,730,0010PLNWSE1,73
NP I PoOAZZ Inc13.9. 0:30:00--117,25-1,92195 301USDNYQ119,54
NP I PoOBAE Systems12.9. 17:35:2719,8119,8219,811,724 114 731GBPLSE19,48
NP I PoOBAE Systems Depository Receipt12.9. 23:20:00--108,080,92332 553USDPNK107,10
NP I PoOBalfour Beatty12.9. 17:35:146,206,216,20-0,32806 358GBPLSE6,22
NP I PoOBAM Groep NV12.9. 17:35:418,058,088,071,38951 158EURAEX7,96
NP I PoOBauma12.9. 17:59:5660,0062,0062,000,81388PLNWSE61,50
NP I PoOBaywa AG12.9. 17:36:258,648,758,67-1,3719 028EURGER8,79
NP I PoOBaywa AG9.9. 10:13:52-19,4519,00-2,315EURGER19,45
NP I PoOBE Group12.9. 18:00:0025,9026,2026,10-1,694 659SEKSTO26,55
NP I PoOBekaert12.9. 17:35:0237,8038,5038,05-0,2627 795EURBRU38,15
NP I PoOBelden CDT13.9. 0:30:00--131,50-1,49323 666USDNYQ133,49
NP I PoOBidvest Depository Receipt12.9. 23:20:00--24,73-0,713 715USDPNK24,91
NP I PoOBilfinger Berger12.9. 17:35:0593,5593,6593,602,8676 253EURGER91,00
NP I PoOBoeing13.9. 0:32:25--216,23-1,8411 081 145USDNYQ219,99
NP I PoOBom CRP-3- ------CADTOR17,47
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-A-MV- ------CADTOR159,97
NP I PoOBombardier Rg-B-SV- ------CADTOR159,22
NP I PoOBouygues12.9. 17:38:4237,2037,9037,790,13567 995EURPAR37,74
NP I PoOBowim12.9. 17:59:564,854,874,911,4517 903PLNWSE4,84
NP I PoOBrady Corp13.9. 0:30:00--79,35-0,66157 515USDNYQ79,88
NP I PoOBrenntag12.9. 17:35:2450,5250,5650,56-0,32201 202EURGER50,72
NP I PoOBudimex12.9. 17:59:57523,20524,00523,80-0,8026 393PLNWSE528,00
NP I PoOBunzl12.9. 17:35:2024,9424,9824,96-1,19733 880GBPLSE25,26
NP I PoOBurckhardt12.9. 17:30:41633,00634,00634,000,965 334CHFSWX628,00
NP I PoOCAE Inc- ------CADTOR36,89
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,00
NP I PoOCarbone-Lorraine12.9. 17:35:2623,5023,8023,700,2128 670EURPAR23,65
NP I PoOCaterpillar13.9. 0:30:00--431,520,032 341 295USDNYQ431,38
NP I PoOCeres Pwr Hldgs Rg12.9. 17:35:061,001,001,00-3,38416 813GBPLSE1,04
NP I PoOCITIC Pacific Depository Receipt10.9. 15:51:02--8,131,981USDPNK7,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,10
NP I PoOComfort Sys13.9. 0:30:00--753,69-1,47301 656USDNYQ764,91
NP I PoOCommercial Vhcle12.9. 23:20:00--1,971,0369 796USDNSQ1,95
NP I PoOConstr Auxiliar Br- ------EURMCE54,00
NP I PoOCostain12.9. 17:35:091,261,261,26-2,77617 962GBPLSE1,30
NP I PoOCummins13.9. 0:30:00--410,27-0,18935 927USDNYQ411,03
NP I PoOCurtiss Wright13.9. 0:30:00--508,99-0,41275 249USDNYQ511,10
NP I PoODAIKIN IND Depository Receipt12.9. 23:20:00--11,90-3,092 379 735USDPNK12,28
NP I PoODanaher Corp13.9. 0:32:03--190,45-2,623 898 931USDNYQ195,16
NP I PoODeceuninck12.9. 17:35:242,082,102,100,7283 583EURBRU2,09
NP I PoODeere & Co13.9. 0:33:52--472,00-1,251 764 566USDNYQ476,46
NP I PoODeutz12.9. 17:42:319,739,749,720,05629 109EURGER9,72
NP I PoODMG MORI SEIKI AG12.9. 17:36:2746,2046,4046,20-0,2213 885EURGER46,40
NP I PoODonaldson Co Inc13.9. 0:30:00--80,85-0,93552 893USDNYQ81,61
NP I PoODover13.9. 0:30:00--172,98-2,871 133 164USDNYQ178,10
NP I PoODucommun13.9. 0:30:00--93,03-0,20109 382USDNYQ93,22
NP I PoODuerr12.9. 17:35:1519,4619,5219,52-0,2091 697EURGER19,56
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries13.9. 0:30:00--257,84-0,38276 540USDNYQ258,83
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.9. 0:32:56--366,421,623 108 430USDNYQ360,08
NP I PoOEFH Zurawie12.9. 17:59:551,471,501,50-1,328 421PLNWSE1,52
NP I PoOEiffage12.9. 17:35:29111,00112,00111,85-0,18167 890EURPAR112,05
NP I PoOEkobox12.9. 17:59:181,151,201,200,001 457PLNWSE1,20
NP I PoOEkopol12.9. 17:59:185,655,955,90-0,8490PLNWSE5,95
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron12.9. 17:14:090,150,160,16-0,13235 856GBPLSE,16
NP I PoOElektrotim12.9. 17:59:5749,8050,0049,801,9415 616PLNWSE48,85
NP I PoOEMCOR Group13.9. 0:30:00--629,08-1,71455 283USDNYQ640,00
NP I PoOEmerson Electric13.9. 0:33:39--136,31-1,721 821 862USDNYQ137,47
NP I PoOEnergoaparatura11.9. 18:00:032,822,902,900,001PLNWSE2,90
NP I PoOEnergoinstal12.9. 17:59:572,412,432,412,55119 470PLNWSE2,35
NP I PoOEnerSys13.9. 0:30:00--106,88-0,48260 949USDNYQ107,40
NP I PoOErbud12.9. 17:59:5632,6032,6532,601,402 009PLNWSE32,15
NP I PoOESCO Technologie13.9. 0:30:00--208,28-0,97111 337USDNYQ210,32
NP I PoOExail Technologies12.9. 17:35:24115,00116,40115,80-0,1743 331EURPAR116,00
NP I PoOExel Industries12.9. 17:35:0937,4037,6037,50-0,79117EURPAR37,80
NP I PoOFamur12.9. 17:59:573,203,223,23-1,52365 976PLNWSE3,28
NP I PoOFANUC- ------JPYTYO4 200,00
NP I PoOFANUC Depository Receipt12.9. 23:20:00--14,28-0,63199 017USDPNK14,37
NP I PoOFasing12.9. 17:59:5612,8013,0013,00-1,524 438PLNWSE13,20
NP I PoOFastenal Co12.9. 23:59:55--47,520,255 506 540USDNSQ47,33
NP I PoOFederal Signal13.9. 0:30:00--125,60-1,76257 711USDNYQ127,85
NP I PoOFERRO12.9. 17:59:5733,9034,0034,00-1,7333 054PLNWSE34,60
NP I PoOFinning Intl- ------CADTOR57,66
NP I PoOFlowserve13.9. 0:30:00--56,26-0,711 480 566USDNYQ56,66
NP I PoOFLSmidth12.9. 16:59:34444,20444,60445,800,1894 347DKKCPH445,00
NP I PoOFluor13.9. 0:30:00--41,01-0,732 445 225USDNYQ41,31
NP I PoOFomento de Const- ------EURMCE11,30
NP I PoOFoster LB Co12.9. 23:20:00--27,430,0718 022USDNSQ27,41
NP I PoOFrauenthal12.9. 17:50:0623,0023,0023,000,8827EURVIE22,80
NP I PoOFreightCar Amer13.9. 0:22:54--8,40-0,24121 235USDNSQ8,48
NP I PoOFuelCell En Preferred Stock11.9. 23:20:00--329,501,3871USDPNK329,50
NP I PoOGEA Group12.9. 17:35:0564,0064,0564,200,23257 125EURGER64,05
NP I PoOGeberit12.9. 17:30:41600,20600,40600,400,2029 336CHFVTX599,20
NP I PoOGeneral Dynamics13.9. 0:30:00--326,15-1,05578 808USDNYQ329,62
NP I PoOGeorg Fischer Rg12.9. 17:30:41-64,9564,90-0,4665 247CHFSWX65,20
NP I PoOGibraltar Inds12.9. 23:21:59--60,44-3,30198 105USDNSQ62,50
NP I PoOGraco Inc13.9. 0:30:00--84,44-1,88555 755USDNYQ86,06
NP I PoOGrainger WW Inc13.9. 0:30:00--1 004,06-1,05276 540USDNYQ1 014,69
NP I PoOGranite Constr13.9. 0:30:00--107,45-1,94249 089USDNYQ109,58
NP I PoOGreenbrier13.9. 0:30:00--46,14-2,23226 678USDNYQ47,19
NP I PoOGriffon13.9. 0:30:00--77,50-2,92232 805USDNYQ79,83
NP I PoOHammond Power- ------CADTOR112,58
NP I PoOHarsco13.9. 0:30:00--12,19-0,411 183 066USDNYQ12,24
NP I PoOHaulotte Group12.9. 17:35:152,12-2,14-3,1713 952EURPAR2,21
NP I PoOHEICO Corp13.9. 0:30:00--318,89-0,60201 423USDNYQ320,82
NP I PoOHeidelberger Dru12.9. 17:35:001,881,891,900,00383 456EURGER1,90
NP I PoOHeijmans NV12.9. 17:35:1859,2560,2559,300,2551 221EURAEX59,15
NP I PoOHexagon Rg-B12.9. 18:00:00108,10108,20108,15-0,641 857 465SEKSTO108,85
NP I PoOHexcel13.9. 0:30:00--61,95-1,02666 754USDNYQ62,59
NP I PoOHOCHTIEF AG12.9. 17:40:50232,80233,40233,200,0038 809EURGER233,20
NP I PoOHORTICO12.9. 17:59:186,206,226,200,655 461PLNWSE6,16
NP I PoOHuntington13.9. 0:30:00--274,71-0,49217 121USDNYQ276,07
NP I PoOHurco Cos Inc12.9. 23:20:00--17,751,7821 368USDNSQ17,44
NP I PoOHydrapres12.9. 17:59:170,560,570,560,00220PLNWSE,56
NP I PoOHydrotor12.9. 17:59:5818,0018,5518,00-3,74752PLNWSE18,70
NP I PoOChemring Group12.9. 17:35:025,665,685,670,35474 049GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,15
NP I PoOChina High Speed Depository Receipt4.9. 15:30:00--3,89-7,383USDPNK4,20
NP I PoOIDEX13.9. 0:30:00--160,55-2,40394 466USDNYQ164,49
NP I PoOIllinois Tool13.9. 0:30:00--263,36-1,13668 437USDNYQ266,37
NP I PoOIMI12.9. 17:35:0522,8622,9022,88-0,35211 094GBPLSE22,96
NP I PoOIMS12.9. 17:35:2818,9619,2218,98-1,764 939EURPAR19,32
NP I PoOInnotec TSS11.9. 17:32:357,107,207,30-2,743 525EURFRA7,30
NP I PoOInnovative Sol13.9. 0:30:50--11,20-1,15305 395USDNSQ11,28
NP I PoOINPRO12.9. 17:59:587,057,257,25-0,68191PLNWSE7,30
NP I PoOInstal Krakow12.9. 17:59:5837,3037,6037,501,356 245PLNWSE37,00
NP I PoOINSTALLUX12.9. 16:53:00310,00332,00310,001,3149EURPAR306,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock12.9. 17:35:0230,4430,5230,56-0,4654 457EURGER30,70
NP I PoOKardex12.9. 17:30:41324,00324,50324,501,098 471CHFSWX321,00
NP I PoOKawasaki Heavy- ------JPYTYO9 206,00
NP I PoOKBR13.9. 0:30:00--49,39-0,18840 913USDNYQ49,48
NP I PoOKCI Konecranes12.9. 17:00:0075,8075,9075,90-1,0449 092EURHEL76,70
NP I PoOKeller Group PLC12.9. 17:35:0913,6413,6813,660,15101 789GBPLSE13,64
NP I PoOKennametal Inc13.9. 0:30:00--20,76-1,52677 751USDNYQ21,08
NP I PoOKeppel Sp ADR12.9. 23:20:00--13,16-1,23513USDPNK13,32
NP I PoOKHD Humboldt10.9. 15:17:241,992,081,97-2,486 636EURGER2,02
NP I PoOKier Group12.9. 17:35:111,901,901,90-0,42980 043GBPLSE1,91
NP I PoOKingspan Group- ------EURISE69,45
NP I PoOKloeckner12.9. 17:35:255,515,535,530,0050 722EURGER5,53
NP I PoOKoelner12.9. 17:59:5614,6015,3515,354,7835PLNWSE14,65
NP I PoOKoenig & Bauer12.9. 17:36:1313,3213,4613,36-0,1517 443EURGER13,38
NP I PoOKOMATSU- ------JPYTYO5 218,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB12.9. 23:20:00--35,42-0,7824 492USDPNK35,70
NP I PoOKon Philips12.9. 17:37:2324,0024,2524,04-0,871 339 438EURAEX24,25
NP I PoOKone Corp12.9. 17:00:0057,5657,6057,340,14829 330EURHEL57,26
NP I PoOKrakchemia12.9. 17:59:570,750,780,75-3,08105PLNWSE,78
NP I PoOKratos Defense13.9. 0:32:07--69,302,262 537 476USDNSQ67,67
NP I PoOKrones12.9. 17:36:53134,00134,40134,601,9727 358EURGER132,00
NP I PoOKrones Unsp ADR12.9. 23:20:00--79,301,67222USDPNK78,00
NP I PoOKSB12.9. 17:28:39910,00930,00925,001,6560EURGER920,00
NP I PoOKSB Preferred Stock12.9. 17:35:18878,00880,00880,000,923 459EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt12.9. 17:35:1128,0041,2040,80-0,1225 530USDLIB40,85
NP I PoOLegrand12.9. 17:35:15138,60139,80139,100,47617 991EURPAR138,45
NP I PoOLena Lighting12.9. 17:59:562,952,992,988,7693 997PLNWSE2,74
NP I PoOLennox Intl13.9. 0:30:20--545,60-4,02463 659USDNYQ567,28
NP I PoOLeonardo S.p.A.- ------EURMIL49,79
NP I PoOLeonardo Unsp ADR12.9. 23:20:00--29,581,2752 274USDPNK29,21
NP I PoOLindab AB12.9. 18:00:00203,80204,20204,20-0,1063 919SEKSTO204,40
NP I PoOLindsay Manufact13.9. 0:30:00--139,52-0,92120 171USDNYQ140,82
NP I PoOLISI12.9. 17:35:3241,8042,1041,850,7237 127EURPAR41,55
NP I PoOLockheed Martin13.9. 0:32:37--471,370,121 041 112USDNYQ470,73
NP I PoOLUG12.9. 17:59:163,443,503,502,94334PLNWSE3,38
NP I PoOMakrum12.9. 17:59:573,083,163,151,613 597PLNWSE3,10
NP I PoOManitou BF12.9. 17:35:2418,5018,9618,68-0,535 686EURPAR18,78
NP I PoOMarubeni Unsp ADR12.9. 23:20:00--238,00-0,384 801USDPNK238,91
NP I PoOMasco13.9. 0:30:00--73,63-2,111 639 592USDNYQ75,22
NP I PoOMaschinenfa Heid12.9. 17:50:061,701,511,520,66251EURVIE1,51
NP I PoOMasTec13.9. 0:31:49--191,400,30743 000USDNYQ189,18
NP I PoOMasterplast12.9. 17:20:012 730,002 750,002 750,00-0,362 008HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.9. 18:00:271,281,361,350,0076PLNWSE1,35
NP I PoOMercor12.9. 17:59:5825,3025,5025,30-1,171 133PLNWSE25,60
NP I PoOMiddleby Corp12.9. 23:20:00--134,59-3,02522 046USDNSQ138,78
NP I PoOMikron Holding12.9. 17:30:4118,1418,5218,300,449 224CHFSWX18,22
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ41,12
NP I PoOMirbud12.9. 17:59:5713,9514,0013,96-1,2783 231PLNWSE14,14
NP I PoOMitsubishi- ------JPYTYO3 441,00
NP I PoOMITSUI & CO- ------JPYTYO3 631,00
NP I PoOMITSUI & CO Depository Receipt12.9. 23:20:00--492,26-0,752 751USDPNK496,00
NP I PoOMOJ S.A.12.9. 17:59:551,391,421,430,00500PLNWSE1,43
NP I PoOMolins PLC12.9. 17:12:472,842,862,882,8668 007GBPLSE2,70
NP I PoOMorgan Sindall12.9. 17:35:1641,4541,5541,50-0,6030 831GBPLSE41,75
NP I PoOMostostal Plock12.9. 17:59:5513,6013,6513,65-2,15597PLNWSE13,95
NP I PoOMostostal Warsaw12.9. 17:59:557,007,107,00-3,055 346PLNWSE7,22
NP I PoOMostostal Zabrze12.9. 17:59:556,346,366,352,0959 052PLNWSE6,22
NP I PoOMSC Industrial13.9. 0:30:00--91,35-1,03343 057USDNYQ92,30
NP I PoOMTU Aero Engines12.9. 17:35:14360,20360,40360,40-0,11123 733EURGER360,80
NP I PoOMueller Ind13.9. 0:30:00--98,960,091 145 850USDNYQ98,87
NP I PoOMueller Water13.9. 0:30:00--25,04-1,73890 844USDNYQ25,48
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,80
NP I PoONational Presto13.9. 0:30:00--112,12-1,0132 230USDNYQ113,26
NP I PoONexans12.9. 17:35:02132,50134,40133,702,2286 464EURPAR130,80
NP I PoONIBE Industrie Rg-B12.9. 18:00:0036,3636,3836,37-1,206 398 823SEKSTO36,81
NP I PoONicolas Correa- ------EURMCE10,20
NP I PoONKT Holding A/S12.9. 16:59:55626,00627,00626,500,97108 065DKKCPH620,50
NP I PoONN Inc12.9. 23:20:00--2,32-0,4342 444USDNSQ2,33
NP I PoONordex12.9. 17:35:3219,3519,3919,41-3,24990 485EURGER20,06
NP I PoONordson12.9. 23:20:00--223,17-2,11195 866USDNSQ227,98
NP I PoONorthrop Grumman13.9. 0:30:00--575,96-1,20717 867USDNYQ582,95
NP I PoOOHB12.9. 17:36:1765,2065,8065,20-2,40581EURGER66,80
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL113,50
NP I PoOOshkosh Truck13.9. 0:30:00--137,02-1,20631 849USDNYQ138,69
NP I PoOOutotec12.9. 17:00:0012,1512,1612,161,501 154 385EURHEL11,98
NP I PoOOwens13.9. 0:30:00--152,28-3,43583 425USDNYQ157,69
NP I PoOP.A. Nova12.9. 17:59:5616,6016,6516,601,221 799PLNWSE16,40
NP I PoOPaccar Inc13.9. 0:14:02--102,500,743 812 115USDNSQ101,76
NP I PoOPalfinger12.9. 17:50:0035,8535,9535,951,2752 676EURVIE35,50
NP I PoOParker-Hannifin13.9. 0:30:00--758,78-1,41463 454USDNYQ769,67
NP I PoOPATENTUS12.9. 17:59:553,823,883,88-2,2718 989PLNWSE3,97
NP I PoOPfeiffer Vacuum12.9. 17:36:02154,80156,40155,00-0,51364EURGER155,80
NP I PoOPolimex Most12.9. 17:59:545,925,955,951,711 844 496PLNWSE5,85
NP I PoOPonar Wadowice12.9. 17:59:570,920,930,93-0,6414 493PLNWSE,94
NP I PoOPOZBUD T&R12.9. 17:59:580,810,840,81-4,25149 848PLNWSE,85
NP I PoOProchem12.9. 17:59:5721,1021,8021,804,811 445PLNWSE20,80
NP I PoOProjprzem12.9. 17:59:5414,5515,0515,051,356PLNWSE14,85
NP I PoOProto Labs13.9. 0:30:00--49,40-1,77126 260USDNYQ50,29
NP I PoOPrysmian- ------EURMIL79,24
NP I PoOQinetiq Group12.9. 17:35:225,055,065,050,40900 267GBPLSE5,03
NP I PoOQuanta Services13.9. 0:30:00--382,53-1,82833 438USDNYQ389,64
NP I PoORaba Automotive12.9. 17:09:54--2 290,000,00125 370HUFBUD2 290,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET12.9. 17:59:5754,5055,5054,003,8510 235PLNWSE52,00
NP I PoORational12.9. 17:35:15657,50659,00656,50-0,3010 809EURGER658,50
NP I PoOREGAL BELOIT13.9. 0:30:00--138,86-4,191 039 871USDNYQ144,93
NP I PoORelpol12.9. 17:59:575,185,205,181,172 785PLNWSE5,12
NP I PoORemak12.9. 17:59:5612,2012,6012,600,4067PLNWSE12,55
NP I PoORexel12.9. 17:35:2027,4127,6927,630,47494 530EURPAR27,50
NP I PoORheinmetall12.9. 17:37:131 894,001 894,501 896,500,85231 278EURGER1 880,50
NP I PoORockwell Automat13.9. 0:30:00--344,93-1,60545 730USDNYQ350,54
NP I PoOROCKWOOL Br/Rg-A12.9. 16:59:35240,05240,80240,75-1,074 538DKKCPH243,35
NP I PoOROCKWOOL Br/Rg-B12.9. 16:59:36241,25241,30241,50-1,31222 839DKKCPH244,70
NP I PoORolls Royce12.9. 17:35:2611,3011,3111,300,5818 858 201GBPLSE11,24
NP I PoORolls-Royce Gp Depository Receipt12.9. 23:20:00--15,480,007 181 155USDPNK15,48
NP I PoORosenbauer Intl12.9. 17:50:0046,0046,6046,60-1,891 715EURVIE47,50
NP I PoORussel Metals- ------CADTOR41,81
NP I PoOSaab Rg-B12.9. 18:00:00536,10536,30537,100,842 031 363SEKSTO532,60
NP I PoOSaab UnSp ADS12.9. 23:20:00--28,770,2177 469USDPNK28,71
NP I PoOSacyr Vallehermo- ------EURMCE3,66
NP I PoOSafran12.9. 17:38:13285,00285,70285,600,14318 801EURPAR285,20
NP I PoOSafran Unsp ADR12.9. 23:20:00--83,58-0,49129 072USDPNK83,99
NP I PoOSaint Gobain12.9. 17:35:2193,6094,0093,900,21871 310EURPAR93,70
NP I PoOSandvik12.9. 18:00:00249,50249,60250,000,401 147 126SEKSTO249,00
NP I PoOSandvik Sp ADR B12.9. 23:20:00--26,81-0,1912 309USDPNK26,86
NP I PoOSeco/Warwick12.9. 17:59:5828,0029,0029,000,0011 348PLNWSE29,00
NP I PoOSemperit12.9. 17:50:0012,3012,3412,48-1,7315 945EURVIE12,70
NP I PoOSFC Smart Fuel C12.9. 17:35:0217,0017,1416,980,7120 401EURGER16,86
NP I PoOSGL Carbon12.9. 17:35:053,253,263,260,9368 149EURGER3,23
NP I PoOSchindler12.9. 17:30:41299,00300,00300,000,6733 570CHFSWX298,00
NP I PoOSchneider Electr12.9. 17:36:01231,00233,00232,001,021 101 223EURPAR229,65
NP I PoOSiemens AG12.9. 17:39:18228,10228,15228,55-0,22839 715EURGER229,05
NP I PoOSIG12.9. 17:35:110,090,090,09-0,11246 744GBPLSE,09
NP I PoOSimpson Manuf13.9. 0:30:00--188,75-2,65185 552USDNYQ193,88
NP I PoOSingulus Technologi12.9. 17:29:571,591,641,641,551 008EURGER1,64
NP I PoOSkanska AB10.9. 12:59:23--522,400,000CZKPSE-KOBOS522,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK26,41
NP I PoOSKF12.9. 18:00:00234,40234,50234,600,601 180 559SEKSTO233,20
NP I PoOSKF12.9. 18:00:00236,00238,00238,001,711 669SEKSTO234,00
NP I PoOSKF Depository Receipt12.9. 23:20:00--25,280,264 703USDPNK25,21
NP I PoOSmiths Group12.9. 17:35:2023,7223,7623,74-0,25412 566GBPLSE23,80
NP I PoOSonae12.9. 17:35:141,291,321,320,771 099 400EURLIS1,31
NP I PoOSpeedy Hire12.9. 17:35:210,230,240,23-1,68179 371GBPLSE,24
NP I PoOSpirax Group Plc12.9. 17:35:2469,6569,7569,70-1,13145 416GBPLSE70,50
NP I PoOSpirit Aerosystm13.9. 0:30:00--38,70-1,38789 336USDNYQ39,24
NP I PoOStalexport12.9. 17:59:552,912,922,90-0,6876 834PLNWSE2,92
NP I PoOStalprofil12.9. 17:59:588,008,048,02-0,252 808PLNWSE8,04
NP I PoOStandex Intl13.9. 0:30:00--204,08-2,1062 639USDNYQ208,46
NP I PoOStantec- ------CADTOR155,30
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,94
NP I PoOSterling Const13.9. 0:26:09--314,00-0,82389 052USDNSQ316,16
NP I PoOSTRABAG12.9. 17:50:0077,8078,0078,40-1,1323 246EURVIE79,30
NP I PoOSulzer AG12.9. 17:30:41142,60142,80142,800,1427 362CHFSWX142,60
NP I PoOSUMITOMO- ------JPYTYO4 322,00
NP I PoOSumitomo Sp.ADR12.9. 23:20:00--29,37-0,7660 981USDPNK29,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,57
NP I PoOSW Umwelttechnik10.9. 17:50:0535,4036,0035,200,0019EURVIE35,20
NP I PoOTAMEX OBIEKTY SP12.9. 17:59:182,022,082,101,942 579PLNWSE2,06
NP I PoOTanfield Group12.9. 14:23:040,050,050,054,1733 590GBPLSE,05
NP I PoOTechnotrans12.9. 17:43:5625,6025,8025,60-0,782 016EURGER25,80
NP I PoOTeixeira Duarte12.9. 17:35:060,530,560,544,6517 548 473EURLIS,52
NP I PoOTeledyne Tech13.9. 0:30:00--556,29-1,73285 041USDNYQ566,11
NP I PoOTerex13.9. 0:30:00--52,73-0,88580 545USDNYQ53,20
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc13.9. 0:30:00--81,23-1,23986 901USDNYQ82,24
NP I PoOThales12.9. 17:36:27250,00250,70250,502,79306 740EURPAR243,70
NP I PoOTimken13.9. 0:30:00--77,51-2,08512 614USDNYQ79,16
NP I PoOTitan Intl13.9. 0:30:00--8,64-1,14251 561USDNYQ8,74
NP I PoOTitan Machinery12.9. 23:20:00--19,28-3,36164 090USDNSQ19,95
NP I PoOTOYA12.9. 17:59:569,329,459,44-0,3261 737PLNWSE9,47
NP I PoOTrakcja Polska12.9. 17:59:592,302,332,330,0062 710PLNWSE2,33
NP I PoOTransDigm13.9. 0:30:00--1 271,45-1,69395 968USDNYQ1 293,30
NP I PoOTravis Perkins Rg12.9. 17:35:075,725,735,72-1,38503 240GBPLSE5,80
NP I PoOTrelleborg AB12.9. 18:00:00374,30374,70374,700,16235 459SEKSTO374,10
NP I PoOTrex Company Inc13.9. 0:30:00--60,45-2,92908 637USDNYQ62,27
NP I PoOTrinity Indus13.9. 0:30:00--28,15-1,44638 346USDNYQ28,56
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,46
NP I PoOTutor Perini13.9. 0:30:00--63,961,70617 713USDNYQ62,89
NP I PoOUBM Realitaeten12.9. 17:50:0021,5021,8021,80-0,914 133EURVIE22,00
NP I PoOUNIBEP12.9. 17:59:579,869,909,86-0,202 939PLNWSE9,88
NP I PoOUnited Rentals13.9. 0:30:00--938,00-2,25534 961USDNYQ959,59
NP I PoOVallourec12.9. 17:35:0415,7515,8515,793,30967 172EURPAR15,29
NP I PoOValmont Indus13.9. 0:30:00--373,62-3,38193 350USDNYQ386,70
NP I PoOVeidekke- ------NOKOSL161,60
NP I PoOVestas Wind Depository Receipt12.9. 23:20:00--5,98-2,61167 020USDPNK6,14
NP I PoOVicor Corp12.9. 23:20:00--50,77-0,37260 283USDNSQ50,96
NP I PoOVilleroy & Boch Preferred Stock12.9. 17:29:3916,7516,9516,75-0,59411EURGER16,85
NP I PoOVinci12.9. 17:38:00118,00118,80118,50-0,08530 237EURPAR118,60
NP I PoOVM Materiaux12.9. 17:35:1220,2022,4022,405,161 004EURPAR21,30
NP I PoOVolex Group12.9. 17:35:193,333,343,34-0,30187 506GBPLSE3,35
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB12.9. 18:00:00273,00273,20273,40-0,4456 840SEKSTO274,60
NP I PoOVossloh AG12.9. 17:35:1588,6088,8088,500,1116 195EURGER88,40
NP I PoOWabash National13.9. 0:30:00--11,17-3,12346 140USDNYQ11,53
NP I PoOWabtec13.9. 0:30:00--188,82-1,75821 478USDNYQ192,18
NP I PoOWacker Construct12.9. 17:35:0523,7523,8523,85-0,4220 595EURGER23,95
NP I PoOWartsila12.9. 17:00:0026,2726,3126,400,571 072 730EURHEL26,25
NP I PoOWashTec12.9. 17:36:1136,7037,2037,101,646 850EURGER36,50
NP I PoOWatsco Inc13.9. 0:30:00--381,94-3,90713 532USDNYQ397,42
NP I PoOWatts Water13.9. 0:30:00--281,44-0,81105 654USDNYQ283,73
NP I PoOWeir Group12.9. 17:35:1126,0426,0826,061,01398 856GBPLSE25,80
NP I PoOWendel Invest12.9. 17:35:0781,7581,9081,80-0,2431 764EURPAR82,00
NP I PoOWESCO Intl13.9. 0:30:00--214,64-2,66483 344USDNYQ220,50
NP I PoOWielton12.9. 17:59:586,856,866,95-2,25339 892PLNWSE7,11
NP I PoOWienerberger11.9. 9:00:09--712,000,000CZKPSE-KOBOS712,00
NP I PoOWienerberger Depository Receipt12.9. 23:20:00--6,662,877 015USDPNK6,47
NP I PoOWoodward Govn12.9. 23:41:10--238,17-0,75432 693USDNSQ239,98
NP I PoOXylem13.9. 0:30:00--141,55-0,181 432 810USDNYQ141,80
NP I PoOYIT12.9. 17:00:003,143,163,14-0,6354 350EURHEL3,16
NP I PoOZamet Industry12.9. 17:59:570,850,870,87-1,3651 913PLNWSE,88
NP I PoOZastal12.9. 17:59:580,490,500,49-3,168 718PLNWSE,51
NP I PoOZetkama Fabryka12.9. 17:59:5862,0063,6063,602,5886PLNWSE62,00
NP I PoOZUE12.9. 17:59:5510,9011,0011,050,4510 401PLNWSE11,00
NP I PoOZumtobel12.9. 17:50:004,224,244,342,4813 817EURVIE4,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.9. 17:15:00106 413,18-0,63107 084,8911.09.2025
Zdroj: BCPP