Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,05
KB-0,06
PKN65,7465,750,15
Msft444,65444,71-0,36
Nokia3,39153,489-0,09
IBM173,96173,991,99
Mercedes-Benz Group AG64,4464,460,80
PFE27,8727,881,67
20.06.2024 21:00:41
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2024 17:59:52
Bowim (BOWP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,82 1,04 0,07 31 723
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bowim - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.6. 17:36:1223,8524,0523,801,0610 796EURGER23,55
NP I PoO3-D Systems Corp20.6. 21:00:073,583,593,591,851 043 098USDNYQ3,52
NP I PoO3M20.6. 21:00:28102,12102,15102,111,331 852 468USDNYQ100,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,90
NP I PoOA O Smith Corp20.6. 21:00:1183,7783,8283,79-0,51282 194USDNYQ84,22
NP I PoOAalberts Inds20.6. 17:35:2041,5041,9041,700,7780 159EURAEX41,38
NP I PoOAaon Inc20.6. 21:00:3781,5581,6781,591,201 067 727USDNSQ80,62
NP I PoOAAR Corp20.6. 21:00:4769,3769,4769,50-1,67138 497USDNYQ70,68
NP I PoOABB Ltd20.6. 17:32:0751,1251,1451,240,792 283 413CHFVTX50,84
NP I PoOAcciona- ------EURMCE111,40
NP I PoOACS Activ de Con- ------EURMCE39,36
NP I PoOAcuity Brands20.6. 21:00:32245,56245,83245,83-1,66151 843USDNYQ249,98
NP I PoOAECOM Tech20.6. 21:00:1188,9889,0189,010,63374 983USDNYQ88,45
NP I PoOAercap Hold20.6. 21:00:2692,2992,3492,320,021 065 560USDNYQ92,30
NP I PoOAFC Energy20.6. 17:35:120,190,190,193,623 640 651GBPLSE,19
NP I PoOAGCO20.6. 21:00:59101,58101,70101,58-0,73334 839USDNYQ102,33
NP I PoOAir Lease20.6. 21:00:1146,2946,3246,30-0,04175 138USDNYQ46,32
NP I PoOAIRBUS Group NV20.6. 17:35:13148,60148,88148,760,55825 723EURPAR147,94
NP I PoOAirbus Grp Unsp ADR20.6. 21:00:23--39,68-0,10202 214USDPNK39,72
NP I PoOALAMO GROUP20.6. 20:56:57175,73176,21176,180,2537 238USDNYQ175,74
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ85,11
NP I PoOALFA LAVAL AB20.6. 18:00:00466,70466,80465,400,521 265 951SEKSTO463,00
NP I PoOAllg Bau Porr20.6. 17:50:0014,1614,2214,160,7113 257EURVIE14,06
NP I PoOAlstom20.6. 17:35:1816,3016,4616,452,681 293 393EURPAR16,02
NP I PoOAlstom Unsp ADR20.6. 20:58:07--1,73-0,573 618 951USDPNK1,74
NP I PoOALTA20.6. 17:59:502,852,882,89-7,96109 955PLNWSE3,14
NP I PoOAmer Woodmark20.6. 21:00:5179,0779,2679,15-1,4353 610USDNSQ80,30
NP I PoOAmeresco20.6. 20:59:1033,2133,2733,24-0,42156 989USDNYQ33,38
NP I PoOAmetek Inc20.6. 21:00:42169,36169,48169,39-0,88494 930USDNYQ170,90
NP I PoOAmpli20.6. 17:59:521,001,001,055,0024PLNWSE1,00
NP I PoOAndritz AG18.6. 10:25:41--1 455,000,000CZKPSE-KOBOS1 455,00
NP I PoOAndritz Depository Receipt20.6. 15:30:20--12,44-1,8577USDPNK12,32
NP I PoOApogee Enter20.6. 20:58:2460,7460,8660,86-1,5590 586USDNSQ61,82
NP I PoOAPS S.A.20.6. 17:59:095,005,105,10-7,27550PLNWSE5,15
NP I PoOArcadis20.6. 17:35:2559,0061,2060,551,42502 370EURAEX59,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,47
NP I PoOAshtead Group20.6. 17:35:2254,3254,3654,340,26835 764GBPLSE54,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK278,30
NP I PoOAssa Abloy -B-20.6. 18:00:00296,20296,40297,300,242 563 150SEKSTO296,60
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ30,02
NP I PoOAtlas Copco Rg-A20.6. 18:00:00198,85198,90198,35-0,209 281 799SEKSTO198,75
NP I PoOAtlas Copco Rg-B20.6. 18:00:00170,05170,15169,70-0,183 336 358SEKSTO170,00
NP I PoOAtlas Copco Sp ADR20.6. 20:41:08--16,27-2,8755 876USDPNK16,75
NP I PoOAtrem20.6. 17:59:5312,2512,4012,40-1,204 970PLNWSE12,55
NP I PoOATS Rg- ------CADTOR42,98
NP I PoOAvon Rubber20.6. 17:35:1113,1613,2013,181,2332 490GBPLSE13,02
NP I PoOAztec20.6. 17:59:102,402,482,480,005PLNWSE2,48
NP I PoOAZZ Inc20.6. 20:59:3278,0578,1978,17-1,2091 704USDNYQ79,12
NP I PoOBAE Systems20.6. 17:35:0813,4613,4713,47-0,303 616 525GBPLSE13,51
NP I PoOBAE Systems Depository Receipt20.6. 20:58:25--68,62-0,10436 156USDPNK68,69
NP I PoOBalfour Beatty20.6. 17:35:023,623,633,621,681 022 493GBPLSE3,56
NP I PoOBAM Groep NV20.6. 17:35:154,004,044,030,351 183 430EURAEX4,01
NP I PoOBarnes Group20.6. 21:00:1539,6239,6639,610,1383 767USDNYQ39,56
NP I PoOBauma20.6. 17:59:5268,5073,0073,000,001PLNWSE73,00
NP I PoOBaywa AG19.6. 14:34:2829,2032,5029,100,00300EURGER29,10
NP I PoOBaywa AG20.6. 17:35:0520,7520,8520,852,7125 616EURGER20,30
NP I PoOBE Group20.6. 18:00:0061,8062,4062,30-0,324 109SEKSTO62,50
NP I PoOBeacon Roofing20.6. 21:00:0994,7594,9394,81-2,06422 701USDNSQ96,80
NP I PoOBekaert20.6. 17:35:0740,1041,0040,700,2019 430EURBRU40,62
NP I PoOBelden CDT20.6. 21:00:0393,7794,0593,91-2,21335 745USDNYQ96,03
NP I PoOBidvest Depository Receipt20.6. 18:53:33--31,701,13653USDPNK31,34
NP I PoOBilfinger Berger20.6. 17:39:5649,2549,3049,150,3129 800EURGER49,00
NP I PoOBoeing20.6. 21:00:35176,39176,46176,500,863 844 713USDNYQ174,99
NP I PoOBom CRP-3- ------CADTOR19,92
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,90
NP I PoOBombardier Rg-A-MV- ------CADTOR86,55
NP I PoOBombardier Rg-B-SV- ------CADTOR86,84
NP I PoOBouygues20.6. 17:38:2831,4931,5731,541,64943 956EURPAR31,03
NP I PoOBowim20.6. 17:59:526,766,806,821,044 685PLNWSE6,75
NP I PoOBrady Corp20.6. 20:59:3666,0366,1866,03-0,7860 366USDNYQ66,55
NP I PoOBrenntag20.6. 17:35:2764,5064,5464,500,16311 709EURGER64,40
NP I PoOBudimex20.6. 17:59:53660,50662,50665,50-1,4128 232PLNWSE675,00
NP I PoOBunzl20.6. 17:35:2730,2230,2630,240,60408 343GBPLSE30,06
NP I PoOBurckhardt20.6. 17:30:28588,00590,00589,00-0,174 637CHFSWX590,00
NP I PoOCAE Inc- ------CADTOR25,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH121,00
NP I PoOCarbone-Lorraine20.6. 17:35:0833,7034,7034,652,3638 227EURPAR33,85
NP I PoOCargotec Corp20.6. 17:00:0078,1578,2578,500,45210 920EURHEL78,15
NP I PoOCaterpillar20.6. 21:00:40330,41330,61330,441,632 307 388USDNYQ325,14
NP I PoOCeres Pwr Hldgs Rg20.6. 17:35:161,761,761,76-0,56330 001GBPLSE1,77
NP I PoOCITIC Pacific Depository Receipt18.6. 15:30:01--4,59-2,831USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys20.6. 21:00:48319,48320,18320,29-2,11209 014USDNYQ327,19
NP I PoOCommercial Vhcle20.6. 20:56:035,235,265,251,7440 680USDNSQ5,16
NP I PoOConstr Auxiliar Br- ------EURMCE35,00
NP I PoOCostain20.6. 17:35:290,800,800,801,27262 990GBPLSE,79
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins20.6. 21:00:26278,17278,45278,201,611 384 374USDNYQ273,79
NP I PoOCurtiss Wright20.6. 20:58:07277,92278,18278,16-0,1656 756USDNYQ278,60
NP I PoODAIKIN IND Depository Receipt20.6. 21:00:11--14,39-0,28145 135USDPNK14,43
NP I PoODanaher Corp20.6. 21:00:37248,05248,17248,12-3,654 375 848USDNYQ257,51
NP I PoODeceuninck20.6. 17:35:052,512,542,510,0017 472EURBRU2,51
NP I PoODeere & Co20.6. 21:00:51383,35383,53383,430,18789 771USDNYQ382,76
NP I PoODeutz20.6. 17:35:165,035,045,041,72105 570EURGER4,95
NP I PoODMG MORI SEIKI AG20.6. 17:36:2843,5043,7043,600,2310EURGER43,50
NP I PoODonaldson Co Inc20.6. 21:00:3172,2872,3172,25-0,61204 561USDNYQ72,69
NP I PoODover20.6. 21:00:23182,92183,00182,930,08467 919USDNYQ182,79
NP I PoODrozapol-Profil20.6. 17:59:543,954,004,002,56968PLNWSE3,90
NP I PoODucommun20.6. 21:00:0157,7057,8857,73-0,8833 913USDNYQ58,24
NP I PoODuerr20.6. 17:35:2320,8620,9420,900,0059 788EURGER20,90
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries20.6. 20:58:54166,48166,75166,63-1,02108 630USDNYQ168,34
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.6. 21:00:41322,61322,94322,92-1,431 086 182USDNYQ327,59
NP I PoOEFH Zurawie20.6. 17:59:510,780,800,800,001 016PLNWSE,80
NP I PoOEiffage20.6. 17:35:1890,0690,2690,081,74297 180EURPAR88,54
NP I PoOEkobox20.6. 17:59:110,620,650,650,009 352PLNWSE,65
NP I PoOEkopol20.6. 17:59:115,205,405,400,93390PLNWSE5,35
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron20.6. 15:19:580,210,210,20-0,5420 422GBPLSE,21
NP I PoOElektrotim20.6. 17:59:5236,2036,4036,204,3265 418PLNWSE34,70
NP I PoOEMCOR Group20.6. 21:00:22382,27382,99383,00-0,70233 664USDNYQ385,68
NP I PoOEmerson Electric20.6. 21:00:12108,60108,66108,680,00948 884USDNYQ108,68
NP I PoOEncore Wire Corp20.6. 21:00:01289,40289,42289,400,03346 814USDNSQ289,30
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal20.6. 17:59:522,532,572,520,002 526PLNWSE2,52
NP I PoOEnerSys20.6. 20:59:38106,47106,64106,571,31181 900USDNYQ105,19
NP I PoOErbud20.6. 17:59:5240,4040,7040,500,501 711PLNWSE40,30
NP I PoOESCO Technologie20.6. 20:36:34103,20103,44103,36-1,1330 360USDNYQ104,54
NP I PoOExel Industries20.6. 17:35:1749,5050,4050,001,014 240EURPAR49,50
NP I PoOFamur20.6. 17:59:532,522,532,521,00120 507PLNWSE2,49
NP I PoOFANUC- ------JPYTYO4 252,00
NP I PoOFANUC Depository Receipt20.6. 21:00:44--13,19-3,01229 957USDPNK13,60
NP I PoOFasing19.6. 18:01:0913,3013,7013,700,001 865PLNWSE13,70
NP I PoOFastenal Co20.6. 21:00:4064,9965,0165,000,071 183 699USDNSQ64,95
NP I PoOFederal Signal20.6. 21:00:5283,5883,6783,61-1,6585 796USDNYQ85,01
NP I PoOFERRO20.6. 17:59:5337,7037,8038,000,802 475PLNWSE37,70
NP I PoOFinning Intl- ------CADTOR39,03
NP I PoOFinuchem SA20.6. 17:35:2818,2018,3018,302,2312 764EURPAR17,90
NP I PoOFlowserve20.6. 21:00:2548,0948,1048,090,48469 046USDNYQ47,86
NP I PoOFLSmidth20.6. 16:59:53374,20374,80373,000,27109 403DKKCPH372,00
NP I PoOFluor20.6. 21:00:3444,7344,7844,81-1,20471 989USDNYQ45,35
NP I PoOFomento de Const- ------EURMCE13,94
NP I PoOFoster LB Co20.6. 20:59:5222,6022,7622,72-4,9445 685USDNSQ23,90
NP I PoOFrauenthal20.6. 17:50:0524,6024,4024,403,3970EURVIE23,60
NP I PoOFreightCar Amer20.6. 18:58:263,603,763,702,7815 054USDNSQ3,60
NP I PoOFuelCell En Preferred Stock20.6. 19:44:12--376,00-2,0843USDPNK384,00
NP I PoOGEA Group20.6. 17:35:0939,1439,1839,100,41244 631EURGER38,94
NP I PoOGeberit20.6. 17:34:25544,60544,80544,201,3058 627CHFVTX537,20
NP I PoOGeberit 2L Rg20.6. 16:01:59546,20-546,201,22868CHFSWX539,60
NP I PoOGeneral Dynamics20.6. 21:00:07298,88299,09299,040,35321 103USDNYQ298,00
NP I PoOGeorg Fischer Rg20.6. 17:30:2863,0063,1562,90-0,87114 578CHFSWX63,45
NP I PoOGibraltar Inds20.6. 20:59:3869,2769,4769,35-1,84101 430USDNSQ70,65
NP I PoOGraco Inc20.6. 21:00:2679,7579,8179,81-0,50188 487USDNYQ80,21
NP I PoOGrainger WW Inc20.6. 20:59:47914,93916,83916,18-0,9097 968USDNYQ924,49
NP I PoOGranite Constr20.6. 21:00:2761,6861,8361,75-1,75726 885USDNYQ62,85
NP I PoOGreenbrier20.6. 21:00:4550,4150,4850,48-1,6489 451USDNYQ51,32
NP I PoOGriffon20.6. 21:00:2565,6965,7765,69-0,27299 065USDNYQ65,87
NP I PoOHammond Power- ------CADTOR96,22
NP I PoOHarsco20.6. 20:59:108,358,368,36-0,24156 175USDNYQ8,38
NP I PoOHaulotte Group20.6. 17:22:392,902,952,93-0,341 488EURPAR2,94
NP I PoOHEICO Corp20.6. 20:59:38227,37227,64227,38-0,61153 807USDNYQ228,78
NP I PoOHeidelberger Dru20.6. 17:35:271,251,261,261,95753 032EURGER1,23
NP I PoOHeijmans NV20.6. 17:35:3520,5020,7020,550,2435 222EURAEX20,50
NP I PoOHexagon Rg-B20.6. 18:00:00117,95118,00118,402,2511 046 971SEKSTO115,80
NP I PoOHexcel20.6. 21:00:1864,4564,5064,491,94341 096USDNYQ63,26
NP I PoOHOCHTIEF AG20.6. 17:35:06100,10100,3099,850,8640 798EURGER99,00
NP I PoOHORTICO20.6. 17:59:116,306,356,35-2,317 251PLNWSE6,50
NP I PoOHuntington20.6. 21:00:52248,41248,56248,441,02137 860USDNYQ245,93
NP I PoOHurco Cos Inc20.6. 20:17:3916,5616,7516,55-3,2711 367USDNSQ17,11
NP I PoOHydrapres20.6. 17:59:100,430,450,42-6,67501PLNWSE,45
NP I PoOHydrotor20.6. 17:59:5431,5031,9031,500,00744PLNWSE31,50
NP I PoOChemring Group20.6. 17:35:033,823,833,830,131 133 920GBPLSE3,82
NP I PoOChina Communictn- ------HKDHKG4,68
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX20.6. 20:59:48203,92204,20204,090,86257 204USDNYQ202,35
NP I PoOIllinois Tool20.6. 21:00:30243,60243,69243,701,33532 977USDNYQ240,49
NP I PoOIMI20.6. 17:35:2218,0718,0918,081,06407 822GBPLSE17,89
NP I PoOIMS20.6. 17:35:2615,8015,9215,801,5410 172EURPAR15,56
NP I PoOInnotec TSS19.6. 10:43:227,257,457,40-1,35200EURFRA7,40
NP I PoOInnovative Sol20.6. 19:45:286,156,226,21-2,596 469USDNSQ6,37
NP I PoOINPRO20.6. 17:59:547,757,957,900,00913PLNWSE7,90
NP I PoOInstal Krakow20.6. 17:59:5446,6046,8046,800,0039PLNWSE46,80
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock20.6. 17:35:2732,7832,9232,660,9940 032EURGER32,34
NP I PoOKardex20.6. 17:30:28235,00236,00238,00-0,217 052CHFSWX238,50
NP I PoOKawasaki Heavy- ------JPYTYO5 693,00
NP I PoOKBR20.6. 21:00:2964,2664,2964,270,34207 612USDNYQ64,05
NP I PoOKCI Konecranes20.6. 17:00:0053,8553,9553,900,19225 298EURHEL53,80
NP I PoOKeller Group PLC20.6. 17:35:0612,8012,8412,820,79167 574GBPLSE12,72
NP I PoOKennametal Inc20.6. 20:59:3523,6723,6923,680,17295 842USDNYQ23,64
NP I PoOKeppel Sp ADR20.6. 20:56:28--9,710,733 472USDPNK9,64
NP I PoOKHD Humboldt20.6. 17:36:121,501,531,50-2,602 061EURGER1,52
NP I PoOKier Group20.6. 17:35:021,391,401,39-0,431 266 938GBPLSE1,40
NP I PoOKingspan Group- ------EURISE82,25
NP I PoOKloeckner20.6. 17:35:195,705,725,70-0,7036 053EURGER5,74
NP I PoOKoelner20.6. 17:59:5214,2014,3014,200,002 626PLNWSE14,20
NP I PoOKoenig & Bauer20.6. 17:36:1613,6613,8013,742,0816 432EURGER13,46
NP I PoOKOMATSU- ------JPYTYO4 571,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB20.6. 20:58:06--28,851,9338 439USDPNK28,30
NP I PoOKon Philips20.6. 17:38:4824,3424,6024,541,831 453 074EURAEX24,10
NP I PoOKone Corp20.6. 17:00:0046,4046,4546,640,931 483 625EURHEL46,21
NP I PoOKongsberg Grupp- ------NOKOSL874,50
NP I PoOKrakchemia20.6. 17:59:520,250,290,3025,008 249PLNWSE,24
NP I PoOKratos Defense20.6. 21:00:2920,2020,2120,210,05462 863USDNSQ20,20
NP I PoOKrones20.6. 17:35:06119,20119,60119,601,1819 312EURGER118,20
NP I PoOKrones Unsp ADR12.6. 23:20:00--65,78-7,35250USDPNK65,78
NP I PoOKSB20.6. 11:48:06680,00695,00695,002,218EURGER685,00
NP I PoOKSB Preferred Stock20.6. 17:35:14640,00644,00642,00-0,3151EURGER644,00
NP I PoOLarsen & Toubro Depository Receipt20.6. 17:35:2832,3049,5043,000,4713 692USDLIB42,80
NP I PoOLegrand20.6. 17:35:0094,0094,3894,100,73270 994EURPAR93,42
NP I PoOLena Lighting20.6. 17:59:523,623,653,650,55941PLNWSE3,63
NP I PoOLennox Intl20.6. 21:00:10542,35543,40542,06-1,52179 309USDNYQ550,42
NP I PoOLeonardo S.p.A.- ------EURMIL22,64
NP I PoOLeonardo Unsp ADR20.6. 20:11:21--12,241,826 306USDPNK12,02
NP I PoOLindab AB20.6. 18:00:00238,60239,00238,601,3679 403SEKSTO235,40
NP I PoOLindsay Manufact20.6. 21:00:01114,76114,94114,89-1,8354 990USDNYQ117,03
NP I PoOLISI20.6. 17:35:1924,9025,0524,901,019 792EURPAR24,65
NP I PoOLockheed Martin20.6. 21:00:51467,19467,49467,491,63488 765USDNYQ460,00
NP I PoOLUG19.6. 18:00:266,756,806,750,0082PLNWSE6,75
NP I PoOMakrum20.6. 17:59:532,492,522,50-1,9612 250PLNWSE2,55
NP I PoOManitou BF20.6. 17:35:0722,6523,6023,150,6512 512EURPAR23,00
NP I PoOMarubeni Unsp ADR20.6. 21:01:01--185,47-2,254 215USDPNK189,74
NP I PoOMasco20.6. 21:00:1168,4168,4668,41-1,41657 562USDNYQ69,39
NP I PoOMaschinenfa Heid18.6. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec20.6. 21:00:14108,34108,56108,56-1,91231 693USDNYQ110,67
NP I PoOMasterplast20.6. 17:06:15--3 040,003,7554 283HUFBUD3 040,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody20.6. 17:59:091,461,461,460,0010PLNWSE1,46
NP I PoOMercor20.6. 17:59:5424,1024,5024,10-0,411 398PLNWSE24,20
NP I PoOMiddleby Corp20.6. 21:00:00126,00126,27126,17-0,14135 225USDNSQ126,34
NP I PoOMikron Holding20.6. 17:30:2819,0519,1519,201,0527 027CHFSWX19,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,00
NP I PoOMirbud20.6. 17:59:5313,3413,4013,421,98302 725PLNWSE13,16
NP I PoOMitsubishi- ------JPYTYO3 058,00
NP I PoOMITSUI & CO- ------JPYTYO7 493,00
NP I PoOMITSUI & CO Depository Receipt20.6. 20:59:30--934,99-0,544 455USDPNK940,05
NP I PoOMOJ S.A.20.6. 17:59:511,661,731,700,593 007PLNWSE1,69
NP I PoOMolins PLC20.6. 17:24:275,015,055,092,2130 024GBPLSE5,01
NP I PoOMorgan Sindall20.6. 17:35:2426,0526,1526,10-0,7691 992GBPLSE26,30
NP I PoOMostostal Plock20.6. 17:59:5014,0514,2014,302,1410PLNWSE14,00
NP I PoOMostostal Warsaw20.6. 17:59:516,826,866,860,59604PLNWSE6,82
NP I PoOMostostal Zabrze20.6. 17:59:504,234,254,230,0099 160PLNWSE4,23
NP I PoOMSC Industrial20.6. 20:59:3879,4579,5579,460,01293 853USDNYQ79,45
NP I PoOMTU Aero Engines20.6. 17:38:03227,10227,20227,901,92119 337EURGER223,60
NP I PoOMueller Ind20.6. 21:00:0255,7055,7455,700,94325 450USDNYQ55,18
NP I PoOMueller Water20.6. 21:00:5117,3117,3217,32-1,17311 547USDNYQ17,52
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,00
NP I PoONational Presto20.6. 20:49:0474,0174,2774,201,7627 157USDNYQ72,91
NP I PoONexans20.6. 17:35:15107,00108,80108,502,84112 351EURPAR105,50
NP I PoONIBE Industrie Rg-B20.6. 18:00:0049,0749,1148,742,5913 833 884SEKSTO47,51
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S20.6. 16:59:46568,00568,50568,000,89116 516DKKCPH563,00
NP I PoONN Inc20.6. 20:58:193,063,083,080,65118 353USDNSQ3,06
NP I PoONordex20.6. 17:35:0812,5412,5612,572,61372 814EURGER12,25
NP I PoONordson20.6. 20:59:35232,51232,91233,000,34152 758USDNSQ232,20
NP I PoONorthrop Grumman20.6. 21:00:10436,46436,74436,662,54465 927USDNYQ425,83
NP I PoOOHB20.6. 12:26:1443,7044,0043,70-0,68405EURGER43,70
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL88,85
NP I PoOOshkosh Truck20.6. 21:00:02107,62107,72107,661,69229 565USDNYQ105,87
NP I PoOOutotec20.6. 17:00:0010,1910,2010,230,102 856 033EURHEL10,22
NP I PoOOwens20.6. 21:00:18175,66175,85175,82-1,95269 034USDNYQ179,31
NP I PoOP.A. Nova20.6. 17:59:5215,7015,8015,800,64401PLNWSE15,70
NP I PoOPaccar Inc20.6. 21:00:12107,43107,47107,45-0,241 062 485USDNSQ107,70
NP I PoOPalfinger20.6. 17:50:0024,0524,2024,051,484 989EURVIE23,70
NP I PoOParker-Hannifin20.6. 20:59:38507,39508,08507,450,12312 123USDNYQ506,83
NP I PoOPATENTUS20.6. 17:59:515,745,765,73-3,7056 036PLNWSE5,95
NP I PoOPBG19.6. 18:01:080,03-0,020,0082 579PLNWSE,02
NP I PoOPfeiffer Vacuum20.6. 17:35:11157,80158,20158,000,132 625EURGER157,80
NP I PoOPolimex Most20.6. 17:59:503,423,423,420,41200 380PLNWSE3,41
NP I PoOPonar Wadowice20.6. 17:59:530,840,840,840,249 335PLNWSE,84
NP I PoOPOZBUD T&R20.6. 17:59:542,002,052,050,497 947PLNWSE2,04
NP I PoOPPB PREFABET31.5. 17:59:171,822,101,970,0010PLNWSE1,97
NP I PoOProchem20.6. 17:59:5331,6032,0032,00-2,4491PLNWSE32,80
NP I PoOProjprzem20.6. 17:59:5017,0017,1517,152,69855PLNWSE16,70
NP I PoOProto Labs20.6. 20:59:2029,9830,0529,98-0,3088 450USDNYQ30,07
NP I PoOPrysmian- ------EURMIL57,74
NP I PoOQinetiq Group20.6. 17:35:004,534,534,53-0,961 136 624GBPLSE4,57
NP I PoOQuanta Services20.6. 21:00:11272,70272,94272,81-2,98465 838USDNYQ281,20
NP I PoORaba Automotive20.6. 16:25:44--1 335,002,3080HUFBUD1 335,00
NP I PoORafako20.6. 17:59:520,930,940,93-2,00126 703PLNWSE,95
NP I PoORAFAMET17.6. 17:59:5014,5015,2014,802,0788PLNWSE14,50
NP I PoORational20.6. 17:36:01818,50821,00819,00-0,243 274EURGER821,00
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ142,53
NP I PoORelpol20.6. 17:59:535,745,845,840,694 074PLNWSE5,80
NP I PoORemak20.6. 17:59:5215,6515,9515,65-1,88548PLNWSE15,95
NP I PoORexel20.6. 17:35:1424,8025,0024,971,30506 907EURPAR24,65
NP I PoORheinmetall20.6. 17:36:59495,30495,60496,301,72337 407EURGER487,90
NP I PoORockwell Automat20.6. 21:00:24261,13261,51261,330,39651 272USDNYQ260,31
NP I PoORockwool Int. -A-20.6. 16:59:492 810,002 820,002 810,00-0,88662DKKCPH2 835,00
NP I PoORockwool Inter20.6. 16:59:312 838,002 840,002 838,00-0,7719 733DKKCPH2 860,00
NP I PoORolls Royce20.6. 17:35:174,854,864,862,7518 855 359GBPLSE4,73
NP I PoORolls-Royce Gp Depository Receipt20.6. 21:00:54--6,082,533 174 382USDPNK5,93
NP I PoORosenbauer Intl20.6. 17:50:0034,6035,0035,003,2413 414EURVIE33,90
NP I PoORussel Metals- ------CADTOR36,83
NP I PoOSaab Rg-B20.6. 18:00:00240,30240,45240,10-1,323 820 342SEKSTO243,30
NP I PoOSaab UnSp ADS20.6. 20:47:51--11,753,0719 350USDPNK11,40
NP I PoOSacyr Vallehermo- ------EURMCE3,32
NP I PoOSafran20.6. 17:35:20202,60203,50203,401,29362 820EURPAR200,80
NP I PoOSafran Unsp ADR20.6. 21:00:43--54,500,20138 854USDPNK54,39
NP I PoOSaint Gobain20.6. 17:35:2675,0076,0075,861,691 086 799EURPAR74,60
NP I PoOSandvik20.6. 18:00:00215,50215,70216,200,003 298 538SEKSTO216,20
NP I PoOSandvik Sp ADR B20.6. 20:55:11--20,59-0,362 491 179USDPNK20,66
NP I PoOSeco/Warwick20.6. 17:59:5433,6033,6033,600,0015PLNWSE33,20
NP I PoOSemperit20.6. 17:50:0011,4411,4811,420,005 452EURVIE11,42
NP I PoOSFC Smart Fuel C20.6. 17:35:2222,4022,5522,451,1323 516EURGER22,20
NP I PoOSGL Carbon20.6. 17:35:106,957,006,980,2995 099EURGER6,96
NP I PoOSchindler20.6. 17:30:28230,50231,00231,501,7622 196CHFSWX227,50
NP I PoOSchneider Electr20.6. 17:35:22227,00229,90229,201,44553 420EURPAR225,95
NP I PoOSiemens AG20.6. 17:35:46170,28170,32170,341,251 201 442EURGER168,24
NP I PoOSIG20.6. 17:35:070,270,270,270,551 055 497GBPLSE,27
NP I PoOSimpson Manuf20.6. 21:00:22170,15170,36170,39-0,45124 529USDNYQ171,15
NP I PoOSingulus Technologi20.6. 11:47:051,411,481,485,36500EURGER1,40
NP I PoOSkanska AB19.6. 11:44:22--423,800,000CZKPSE-KOBOS423,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,66
NP I PoOSKF20.6. 18:00:00213,50214,00213,001,193 420SEKSTO210,50
NP I PoOSKF20.6. 18:00:00213,60213,70214,201,473 470 234SEKSTO211,10
NP I PoOSKF Depository Receipt20.6. 20:46:13--20,461,442 810USDPNK20,17
NP I PoOSmiths Group20.6. 17:35:0217,1617,1817,171,12551 379GBPLSE16,98
NP I PoOSonae20.6. 17:35:100,900,910,90-0,882 158 572EURLIS,91
NP I PoOSpeedy Hire20.6. 17:35:080,330,330,336,674 616 151GBPLSE,31
NP I PoOSpirax Group Plc20.6. 17:35:0385,6085,7085,651,90136 519GBPLSE84,05
NP I PoOSpirit Aerosystm20.6. 21:00:4632,0732,0932,083,021 694 605USDNYQ31,14
NP I PoOStalexport20.6. 17:59:502,742,762,760,7318 516PLNWSE2,74
NP I PoOStalprofil20.6. 17:59:549,189,269,26-0,864 798PLNWSE9,34
NP I PoOStandex Intl20.6. 21:00:04161,00161,57161,17-1,1219 611USDNYQ162,99
NP I PoOStantec- ------CADTOR111,76
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,26
NP I PoOSterling Const20.6. 20:59:41117,35117,62117,44-4,27169 695USDNSQ122,68
NP I PoOSTRABAG20.6. 17:50:0040,4040,6040,401,134 492EURVIE39,95
NP I PoOSulzer AG20.6. 17:30:28120,80121,00121,001,0026 425CHFSWX119,80
NP I PoOSUMITOMO- ------JPYTYO3 840,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,06
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,006,672EURVIE45,00
NP I PoOT Clarke PLC20.6. 17:29:551,601,611,590,00100 887GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP20.6. 17:59:112,863,003,00-4,46335PLNWSE2,86
NP I PoOTanfield Group20.6. 9:00:340,040,040,04-7,91848GBPLSE,04
NP I PoOTechnotrans20.6. 15:34:1819,4019,5519,40-0,511 695EURGER19,50
NP I PoOTeixeira Duarte20.6. 17:18:120,100,100,102,8516 000EURLIS,10
NP I PoOTeledyne Tech20.6. 20:57:48385,75386,26386,00-0,10258 489USDNYQ386,37
NP I PoOTerex20.6. 21:00:5153,3153,3853,29-0,28475 230USDNYQ53,44
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc20.6. 21:00:1086,6986,7186,710,87371 002USDNYQ85,96
NP I PoOThales20.6. 17:35:13157,00158,00157,652,14255 364EURPAR154,35
NP I PoOTimken20.6. 20:59:4082,2182,3082,25-0,12162 877USDNYQ82,35
NP I PoOTitan Intl20.6. 21:00:417,477,487,471,63410 980USDNYQ7,35
NP I PoOTitan Machinery20.6. 21:00:0116,1516,1716,15-0,8086 889USDNSQ16,28
NP I PoOTOYA20.6. 17:59:528,128,158,151,8852 867PLNWSE8,00
NP I PoOTrakcja Polska20.6. 17:59:542,262,272,26-1,3138 060PLNWSE2,29
NP I PoOTransDigm20.6. 21:00:131 332,611 336,291 336,00-0,26125 342USDNYQ1 339,48
NP I PoOTravis Perkins Rg20.6. 17:35:228,178,188,181,30350 216GBPLSE8,07
NP I PoOTrelleborg AB20.6. 18:00:00412,20412,60414,600,97990 892SEKSTO410,60
NP I PoOTrex Company Inc20.6. 21:00:0183,6283,7383,66-0,61418 908USDNYQ84,17
NP I PoOTrinity Indus20.6. 21:00:2531,1031,1131,111,63362 918USDNYQ30,61
NP I PoOTriumph Group20.6. 21:00:3614,0814,0914,09-1,12522 238USDNYQ14,25
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini20.6. 21:00:0221,7721,8121,770,18274 437USDNYQ21,73
NP I PoOUBM Realitaeten20.6. 17:50:0021,5021,8022,100,913 017EURVIE21,90
NP I PoOUNIBEP20.6. 17:59:539,229,349,340,431 143PLNWSE9,30
NP I PoOUnited Rentals20.6. 20:59:28638,78640,30639,48-0,84379 984USDNYQ644,89
NP I PoOVallourec20.6. 17:36:4215,1615,4015,261,67421 954EURPAR15,01
NP I PoOValmont Indus20.6. 21:00:09272,02272,67272,35-1,49131 101USDNYQ276,46
NP I PoOVeidekke- ------NOKOSL114,20
NP I PoOVestas Wind Depository Receipt20.6. 20:40:48--8,531,3787 130USDPNK8,41
NP I PoOVicor Corp20.6. 20:59:4834,5034,5834,54-0,4995 821USDNSQ34,71
NP I PoOVilleroy & Boch Preferred Stock20.6. 17:36:1716,8017,1016,850,006 538EURGER16,85
NP I PoOVinci20.6. 17:39:56102,20102,50102,401,991 370 225EURPAR100,40
NP I PoOVM Materiaux20.6. 17:27:3928,0028,4028,40-1,73895EURPAR28,90
NP I PoOVolex Group20.6. 17:35:093,543,553,551,72111 892GBPLSE3,49
NP I PoOVolvo AB20.6. 18:00:00272,80273,20275,802,07590 600SEKSTO270,20
NP I PoOVolvo AB20.6. 9:00:15--500,000,0010CZKPSE-KOBOS500,00
NP I PoOVossloh AG20.6. 17:35:1048,3548,6548,352,3324 969EURGER47,25
NP I PoOWabash National20.6. 21:00:1121,0321,0721,05-1,54268 936USDNYQ21,38
NP I PoOWabtec20.6. 21:00:09161,47161,62161,54-0,93470 594USDNYQ163,05
NP I PoOWacker Construct20.6. 17:35:0415,8015,8615,801,5415 314EURGER15,56
NP I PoOWartsila20.6. 17:00:0018,5618,5818,47-2,822 911 529EURHEL19,01
NP I PoOWashTec20.6. 17:36:0138,3038,8038,60-1,034 419EURGER39,00
NP I PoOWatsco Inc20.6. 20:59:14479,23479,99479,80-2,28121 822USDNYQ491,01
NP I PoOWatts Water20.6. 20:58:33185,87186,34186,13-0,7091 856USDNYQ187,44
NP I PoOWeir Group20.6. 17:35:0020,5820,6220,600,98667 116GBPLSE20,40
NP I PoOWendel Invest20.6. 17:35:2786,5086,8586,802,4253 258EURPAR84,75
NP I PoOWESCO Intl20.6. 20:59:39163,75163,98163,890,10315 504USDNYQ163,72
NP I PoOWielton20.6. 17:59:546,966,996,95-1,5622 110PLNWSE7,06
NP I PoOWienerberger7.6. 9:00:44--890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt20.6. 15:43:56--7,322,23116USDPNK7,55
NP I PoOWoodward Govn20.6. 20:59:38184,77184,95184,86-0,35108 572USDNSQ185,51
NP I PoOXylem20.6. 21:00:21139,48139,61139,54-0,59482 169USDNYQ140,37
NP I PoOYIT20.6. 17:00:002,422,422,40-0,501 031 192EURHEL2,41
NP I PoOZamet Industry20.6. 17:59:531,481,491,490,68312 452PLNWSE1,48
NP I PoOZastal20.6. 17:59:540,400,410,41-1,6817 912PLNWSE,42
NP I PoOZetkama Fabryka20.6. 17:59:5498,4099,8099,80-4,95472PLNWSE105,00
NP I PoOZUE20.6. 17:59:5110,6510,8010,800,003 213PLNWSE10,80
NP I PoOZumtobel20.6. 17:50:006,126,186,14-0,6517 367EURVIE6,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.6. 17:15:0086 549,620,1986 385,8119.06.2024
Zdroj: BCPP