Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,33370,37-0,64
Nokia7,277,2762,77
IBM241,44241,650,39
Mercedes-Benz Group AG52,1552,170,97
PFE27,3927,41,63
25.03.2026 17:22:52
Indexy online
AD Index online
select
AD Index online
 

  • 25.03.2026 17:00:01
Bowim (BOWP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,50 3,77 0,20 45 257
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bowim - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.3. 17:22:3234,6034,8034,756,7657 379EURGER32,55
NP I PoO3-D Systems Corp25.3. 17:21:532,092,102,101,211 175 763USDNYQ2,07
NP I PoO3M25.3. 17:22:38148,21148,33148,291,10829 542USDNYQ146,67
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,24
NP I PoOA O Smith Corp25.3. 17:22:1066,0466,1266,090,98677 137USDNYQ65,45
NP I PoOAalberts Inds25.3. 17:20:2830,9230,9630,941,91144 925EURAEX30,36
NP I PoOAaon Inc25.3. 17:22:5185,1085,3785,151,36399 053USDNSQ84,01
NP I PoOAAR Corp25.3. 17:22:30120,55121,12120,8912,13681 503USDNYQ107,81
NP I PoOABB Ltd25.3. 17:19:55--66,601,771 049 318CHFVTX65,44
NP I PoOAcciona- ------EURMCE209,80
NP I PoOACS Activ de Con- ------EURMCE105,80
NP I PoOAcuity Brands25.3. 17:21:55281,61282,30281,92-0,33113 559USDNYQ282,86
NP I PoOAECOM Tech25.3. 17:21:1988,0588,2188,14-0,80214 050USDNYQ88,85
NP I PoOAercap Hold25.3. 17:22:50137,33137,43137,320,61371 403USDNYQ136,49
NP I PoOAFC Energy25.3. 17:17:300,100,110,100,894 114 433GBPLSE,10
NP I PoOAGCO25.3. 17:22:49116,79117,17117,020,56159 396USDNYQ116,37
NP I PoOAir Lease25.3. 17:22:1564,7264,7364,730,04688 903USDNYQ64,70
NP I PoOAIRBUS Group NV25.3. 17:22:47167,86167,88167,882,02697 305EURPAR164,56
NP I PoOAirbus Grp Unsp ADR25.3. 17:22:28--48,461,81189 266USDPNK47,60
NP I PoOALAMO GROUP25.3. 17:00:36170,31171,65172,110,5134 389USDNYQ171,23
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ52,01
NP I PoOALFA LAVAL AB25.3. 17:22:27518,00518,40518,201,41231 038SEKSTO511,00
NP I PoOAllg Bau Porr25.3. 17:20:4635,0035,2035,102,4843 591EURVIE34,25
NP I PoOAlstom25.3. 17:22:4124,3824,3924,392,37508 236EURPAR23,82
NP I PoOAlstom Unsp ADR25.3. 17:21:15--2,772,59197 588USDPNK2,70
NP I PoOALTA25.3. 17:00:011,501,561,50-5,6610 105PLNWSE1,59
NP I PoOAmer Woodmark25.3. 17:20:0441,5841,6441,591,17100 544USDNSQ41,11
NP I PoOAmeresco25.3. 17:22:0727,5927,6327,62-2,49144 452USDNYQ28,32
NP I PoOAmetek Inc25.3. 17:22:25215,85216,13216,04-0,44289 050USDNYQ216,98
NP I PoOAmpli24.3. 18:01:030,981,000,970,00500PLNWSE,97
NP I PoOAndritz AG25.3. 9:01:44--1 513,50-0,132CZKPSE-KOBOS1 513,50
NP I PoOApogee Enter25.3. 17:22:2632,3832,4732,440,06119 139USDNSQ32,42
NP I PoOAPS S.A.25.3. 15:21:267,007,207,20-0,692 090PLNWSE7,25
NP I PoOArcadis25.3. 17:19:5926,7626,8226,802,5268 469EURAEX26,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,79
NP I PoOArmstrong World25.3. 17:20:11165,77166,10165,990,2465 421USDNYQ165,60
NP I PoOAssa Abloy -B-25.3. 17:22:32334,60334,70334,501,431 160 068SEKSTO329,80
NP I PoOAstec Industries25.3. 17:20:0254,5854,8154,741,7558 422USDNSQ53,80
NP I PoOAtlas Copco Rg-A25.3. 17:22:54163,30163,40163,351,402 278 018SEKSTO161,10
NP I PoOAtlas Copco Rg-B25.3. 17:22:55145,15145,20145,201,54922 711SEKSTO143,00
NP I PoOAtlas Copco Sp ADR25.3. 17:22:57--15,491,6618 984USDPNK15,24
NP I PoOAtrem25.3. 17:04:4049,2049,3049,407,6322 302PLNWSE45,90
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber25.3. 17:22:3317,0817,1617,122,0313 879GBPLSE16,78
NP I PoOAztec25.3. 11:22:171,601,641,60-2,4412PLNWSE1,64
NP I PoOAZZ Inc25.3. 17:15:55126,56127,09127,092,1237 317USDNYQ124,46
NP I PoOBAE Systems25.3. 17:22:5421,5521,5621,561,362 291 329GBPLSE21,27
NP I PoOBAE Systems Depository Receipt25.3. 17:16:23--115,471,8348 846USDPNK113,40
NP I PoOBalfour Beatty25.3. 17:21:117,727,737,731,05390 960GBPLSE7,65
NP I PoOBAM Groep NV25.3. 17:22:229,089,109,101,28550 927EURAEX8,98
NP I PoOBauma25.3. 9:00:2959,5060,0060,000,002PLNWSE60,00
NP I PoOBaywa AG25.3. 17:20:172,772,822,77-0,364 956EURGER2,78
NP I PoOBaywa AG19.3. 16:32:39-16,5016,7515,5275EURGER14,50
NP I PoOBE Group25.3. 16:58:1323,5023,6523,652,835 033SEKSTO23,00
NP I PoOBekaert25.3. 17:20:5540,5540,7040,652,3927 321EURBRU39,70
NP I PoOBelden CDT25.3. 17:09:47117,97118,37118,41-0,2453 667USDNYQ118,69
NP I PoOBidvest Depository Receipt25.3. 17:17:37--26,84-0,2210 929USDPNK26,90
NP I PoOBilfinger Berger25.3. 17:22:40102,00102,10102,002,1067 332EURGER99,90
NP I PoOBoeing25.3. 17:22:51198,66198,77198,791,212 169 381USDNYQ196,42
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR16,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,98
NP I PoOBombardier Rg-B-SV- ------CADTOR235,98
NP I PoOBouygues25.3. 17:21:4750,0250,0450,020,93208 458EURPAR49,56
NP I PoOBowim25.3. 17:00:015,465,525,503,778 376PLNWSE5,30
NP I PoOBrady Corp25.3. 17:17:4483,0683,4483,22-0,5143 111USDNYQ83,65
NP I PoOBrenntag25.3. 17:22:3255,3655,4055,380,40331 205EURGER55,16
NP I PoOBudimex25.3. 17:00:00667,20668,00664,604,0729 567PLNWSE638,60
NP I PoOBunzl25.3. 17:22:1521,5621,5821,56-1,10273 360GBPLSE21,80
NP I PoOBurckhardt25.3. 17:19:51--493,00-1,006 897CHFSWX498,00
NP I PoOCAE Inc- ------CADTOR36,12
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine25.3. 17:21:3822,6522,7022,653,9049 690EURPAR21,80
NP I PoOCaterpillar25.3. 17:22:25718,56719,25718,980,33799 324USDNYQ716,63
NP I PoOCeres Pwr Hldgs Rg25.3. 17:22:543,093,103,090,451 148 749GBPLSE3,07
NP I PoOCITIC Pacific Depository Receipt24.3. 15:24:06--7,26-0,8118USDPNK7,32
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,20
NP I PoOComfort Sys25.3. 17:22:311 470,461 473,491 472,720,77106 647USDNYQ1 461,52
NP I PoOCommercial Vhcle25.3. 17:22:393,533,573,56-4,04126 703USDNSQ3,71
NP I PoOConstr Auxiliar Br- ------EURMCE54,70
NP I PoOCostain25.3. 17:21:241,911,911,912,47350 393GBPLSE1,86
NP I PoOCummins25.3. 17:22:16553,95554,72553,98-0,14354 294USDNYQ554,75
NP I PoOCurtiss Wright25.3. 17:21:52703,08707,03704,850,5880 598USDNYQ700,81
NP I PoODAIKIN IND Depository Receipt25.3. 17:22:52--12,391,5658 969USDPNK12,20
NP I PoODanaher Corp25.3. 17:22:47186,56186,78186,71-1,781 699 348USDNYQ190,10
NP I PoODeceuninck25.3. 17:13:242,022,032,020,50177 291EURBRU2,01
NP I PoODeere & Co25.3. 17:22:40577,76578,12577,92-0,87264 641USDNYQ583,02
NP I PoODeutz25.3. 17:22:469,039,059,041,69783 677EURGER8,89
NP I PoODMG MORI SEIKI AG25.3. 16:23:0847,9048,2047,900,21899EURGER48,00
NP I PoODonaldson Co Inc25.3. 17:19:4686,6786,9586,950,7579 931USDNYQ86,30
NP I PoODover25.3. 17:22:51213,56213,71213,71-0,87274 643USDNYQ215,58
NP I PoODucommun25.3. 17:13:38125,09125,55125,551,3235 022USDNYQ123,91
NP I PoODuerr25.3. 17:21:1818,9819,0018,982,26120 487EURGER18,56
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries25.3. 17:22:20350,16350,82350,52-0,0385 209USDNYQ350,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.3. 17:22:55373,02373,23373,13-0,261 036 863USDNYQ374,10
NP I PoOEFH Zurawie25.3. 17:00:011,271,311,312,343 134PLNWSE1,28
NP I PoOEiffage25.3. 17:22:40132,95133,05133,000,6879 376EURPAR132,10
NP I PoOEkobox25.3. 17:00:011,361,401,401,085 784PLNWSE1,39
NP I PoOEkopol25.3. 16:12:435,806,006,00-5,51299PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX8,34
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,18
NP I PoOElektron25.3. 14:32:200,140,150,151,5334 912GBPLSE,14
NP I PoOElektrotim25.3. 16:49:0549,6549,9049,65-0,709 203PLNWSE50,00
NP I PoOEMCOR Group25.3. 17:22:11765,10766,51765,840,60110 767USDNYQ761,27
NP I PoOEmerson Electric25.3. 17:22:46130,46130,56130,490,261 151 085USDNYQ130,15
NP I PoOEnergoaparatura19.3. 18:00:213,223,403,488,07121PLNWSE3,22
NP I PoOEnergoinstal25.3. 16:42:542,312,342,34-0,4334 492PLNWSE2,35
NP I PoOEnerSys25.3. 17:22:11177,09177,58177,310,1085 241USDNYQ177,14
NP I PoOErbud25.3. 17:00:0128,8029,3529,351,56877PLNWSE28,90
NP I PoOESCO Technologie25.3. 17:21:26287,27288,53287,743,94174 564USDNYQ276,84
NP I PoOExail Technologies25.3. 17:22:41126,00126,40126,200,6468 429EURPAR125,40
NP I PoOExel Industries25.3. 15:48:0733,4033,5033,40-0,30107EURPAR33,50
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 789,00
NP I PoOFANUC Depository Receipt25.3. 17:21:11--18,461,26119 331USDPNK18,23
NP I PoOFasing25.3. 17:00:0114,7015,4015,402,67726PLNWSE15,00
NP I PoOFastenal Co25.3. 17:22:4145,1345,1545,140,551 421 044USDNSQ44,89
NP I PoOFederal Signal25.3. 17:22:41110,41110,61110,61-1,4661 914USDNYQ112,25
NP I PoOFERRO25.3. 17:00:0128,0028,6028,50-0,7017 158PLNWSE28,70
NP I PoOFinning Intl- ------CADTOR87,16
NP I PoOFlowserve25.3. 17:22:3975,8675,9675,900,68948 207USDNYQ75,39
NP I PoOFLSmidth25.3. 16:59:59490,60491,40491,601,5790 624DKKCPH484,00
NP I PoOFluor25.3. 17:22:4847,8647,9047,900,91694 338USDNYQ47,47
NP I PoOFomento de Const- ------EURMCE10,44
NP I PoOFoster LB Co25.3. 17:19:0127,3928,2427,82-0,849 506USDNSQ28,05
NP I PoOFrauenthal25.3. 13:30:0322,2021,4022,200,00250EURVIE21,40
NP I PoOFreightCar Amer25.3. 17:21:507,968,007,99-0,8776 570USDNSQ8,06
NP I PoOFuelCell En Preferred Stock25.3. 16:48:49--368,00-5,4016USDPNK389,00
NP I PoOGE Aero Rg- ------CADTOR38,12
NP I PoOGEA Group25.3. 17:21:4361,2061,3061,301,7479 775EURGER60,25
NP I PoOGeberit25.3. 17:19:46--541,000,9757 702CHFVTX535,80
NP I PoOGeneral Dynamics25.3. 17:22:47349,40349,59349,500,94637 144USDNYQ346,23
NP I PoOGeorg Fischer Rg25.3. 17:19:43--40,98-0,19174 723CHFSWX41,06
NP I PoOGibraltar Inds25.3. 17:21:5141,3041,5141,41-1,5355 277USDNSQ42,05
NP I PoOGraco Inc25.3. 17:21:5185,4185,4985,44-0,10137 304USDNYQ85,52
NP I PoOGrainger WW Inc25.3. 17:22:401 073,031 075,141 074,090,8262 588USDNYQ1 065,40
NP I PoOGranite Constr25.3. 17:20:16120,09120,58120,37-0,61270 662USDNYQ121,11
NP I PoOGreenbrier25.3. 17:22:0952,0352,3252,200,0526 818USDNYQ52,17
NP I PoOGriffon25.3. 17:15:4071,4371,6571,62-0,0149 264USDNYQ71,63
NP I PoOHammond Power- ------CADTOR197,20
NP I PoOHarsco25.3. 17:22:3618,7018,7118,711,68353 969USDNYQ18,40
NP I PoOHaulotte Group25.3. 16:53:582,182,202,180,933 942EURPAR2,16
NP I PoOHEICO Corp25.3. 17:22:19279,63279,99279,71-0,35137 379USDNYQ280,69
NP I PoOHeidelberger Dru25.3. 17:21:001,411,421,412,46489 768EURGER1,38
NP I PoOHeijmans NV25.3. 17:21:0277,6577,8077,700,3988 764EURAEX77,40
NP I PoOHexagon Rg-B25.3. 17:22:4095,6095,6495,601,081 727 564SEKSTO94,58
NP I PoOHexcel25.3. 17:22:1081,1581,3281,220,37237 038USDNYQ80,92
NP I PoOHiab Oyj25.3. 16:24:4641,7241,7641,76-0,8144 964EURHEL42,10
NP I PoOHOCHTIEF AG25.3. 17:22:47404,00404,40404,202,3823 264EURGER394,80
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO25.3. 16:19:297,547,687,680,001 549PLNWSE7,68
NP I PoOHuntington25.3. 17:21:50401,83402,75402,140,0193 157USDNYQ402,08
NP I PoOHurco Cos Inc25.3. 17:03:0414,9915,4115,060,472 185USDNSQ14,99
NP I PoOHydrapres25.3. 9:38:220,450,460,46-7,634 207PLNWSE,50
NP I PoOHydrotor25.3. 14:16:5117,4017,8017,40-2,795PLNWSE17,90
NP I PoOChemring Group25.3. 17:22:064,964,974,963,12293 055GBPLSE4,81
NP I PoOChina Communictn- ------HKDHKG4,83
NP I PoOIDEX25.3. 17:22:25190,44190,67190,44-1,27193 325USDNYQ192,88
NP I PoOIllinois Tool25.3. 17:22:41266,60266,80266,710,63471 137USDNYQ265,04
NP I PoOIMI25.3. 17:22:5227,0627,0827,072,38723 365GBPLSE26,44
NP I PoOIMS25.3. 17:20:1320,3020,5520,350,253 757EURPAR20,30
NP I PoOInnotec TSS19.3. 17:48:287,607,857,800,001 585EURFRA7,60
NP I PoOInnovative Sol25.3. 17:22:3425,9526,0226,00-4,83384 470USDNSQ27,32
NP I PoOINPRO25.3. 15:21:557,907,957,950,00176PLNWSE7,95
NP I PoOInstal Krakow25.3. 17:00:0138,6039,1038,600,52925PLNWSE38,40
NP I PoOINSTALLUX23.3. 11:30:00278,00294,00274,000,749EURPAR272,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock25.3. 17:21:0828,3028,3628,341,21102 216EURGER28,00
NP I PoOKardex25.3. 17:19:47--253,000,005 333CHFSWX253,00
NP I PoOKawasaki Heavy- ------JPYTYO15 120,00
NP I PoOKBR25.3. 17:21:0136,9236,9636,94-1,39341 648USDNYQ37,46
NP I PoOKCI Konecranes25.3. 16:24:5990,6590,7590,752,5443 996EURHEL88,50
NP I PoOKeller Group PLC25.3. 17:22:1419,7219,7619,76-0,3031 753GBPLSE19,82
NP I PoOKennametal Inc25.3. 17:22:3736,2036,2436,220,30291 089USDNYQ36,11
NP I PoOKeppel Sp ADR25.3. 14:58:13--19,361,4726USDPNK19,08
NP I PoOKHD Humboldt25.3. 17:16:461,611,691,61-5,291 000EURGER1,70
NP I PoOKier Group25.3. 17:18:442,052,052,050,74683 206GBPLSE2,03
NP I PoOKingspan Group- ------EURISE70,55
NP I PoOKloeckner25.3. 17:21:5411,9812,0212,000,17497 024EURGER11,98
NP I PoOKoelner25.3. 17:00:0115,0515,2015,201,33848PLNWSE15,00
NP I PoOKoenig & Bauer25.3. 17:10:068,718,858,845,3610 561EURGER8,39
NP I PoOKOMATSU- ------JPYTYO6 257,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB25.3. 17:18:08--40,301,3135 491USDPNK39,78
NP I PoOKon Philips25.3. 17:22:4523,6723,6823,682,25539 893EURAEX23,16
NP I PoOKone Corp25.3. 16:24:5955,2855,3455,321,99181 790EURHEL54,24
NP I PoOKrakchemia25.3. 14:42:210,420,410,4231,33222 002PLNWSE,32
NP I PoOKratos Defense25.3. 17:22:1278,3978,5578,471,261 668 992USDNSQ77,49
NP I PoOKrones25.3. 17:22:21117,80118,00118,001,9040 968EURGER115,80
NP I PoOKSB25.3. 17:21:541 140,001 150,001 130,00-1,74159EURGER1 150,00
NP I PoOKSB Preferred Stock25.3. 17:20:041 155,001 165,001 165,000,43853EURGER1 160,00
NP I PoOLarsen & Toubro Depository Receipt25.3. 16:49:3238,2538,7039,054,6917 630USDLIB37,30
NP I PoOLatecoere25.3. 17:12:440,020,020,027,657 750 424EURPAR,02
NP I PoOLegrand25.3. 17:22:13138,15138,20138,151,96259 704EURPAR135,50
NP I PoOLena Lighting25.3. 16:13:572,342,362,340,002 117PLNWSE2,34
NP I PoOLennox Intl25.3. 17:20:46477,62478,79478,140,2594 919USDNYQ476,97
NP I PoOLeonardo S.p.A.- ------EURMIL57,98
NP I PoOLeonardo Unsp ADR25.3. 17:18:05--33,971,2211 234USDPNK33,58
NP I PoOLindab AB25.3. 17:21:02153,90154,20153,902,94125 215SEKSTO149,50
NP I PoOLindsay Manufact25.3. 17:10:46119,25119,92119,880,1421 292USDNYQ119,71
NP I PoOLISI25.3. 17:22:0953,2053,5053,303,9017 168EURPAR51,30
NP I PoOLockheed Martin25.3. 17:22:51623,51624,00623,962,26477 383USDNYQ610,17
NP I PoOLUG25.3. 14:36:001,962,001,96-2,00212PLNWSE2,00
NP I PoOMakrum25.3. 16:45:004,124,134,136,9927 984PLNWSE3,86
NP I PoOManitou BF25.3. 17:21:2519,1619,2019,180,957 500EURPAR19,00
NP I PoOMarubeni Unsp ADR25.3. 17:22:28--352,603,685 419USDPNK340,08
NP I PoOMasco25.3. 17:22:3860,7160,7360,710,56627 983USDNYQ60,37
NP I PoOMaschinenfa Heid9.3. 17:50:051,001,501,38245,001 000EURVIE,40
NP I PoOMasTec25.3. 17:22:38322,37323,38323,090,14316 616USDNYQ322,65
NP I PoOMasterplast25.3. 14:42:19--2 580,00-2,64119HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.3. 17:00:0113,3013,4013,406,774 532PLNWSE12,55
NP I PoOMera Schody25.3. 9:30:081,021,091,02-6,422PLNWSE1,09
NP I PoOMiddleby Corp25.3. 17:21:39135,60135,74135,68-0,31136 764USDNSQ136,10
NP I PoOMikron Holding25.3. 17:18:15--15,82-1,49572CHFSWX16,06
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,26
NP I PoOMirbud25.3. 17:04:1311,2411,3011,301,62101 959PLNWSE11,12
NP I PoOMitsubishi- ------JPYTYO5 426,00
NP I PoOMITSUI & CO- ------JPYTYO6 147,00
NP I PoOMITSUI & CO Depository Receipt25.3. 17:18:01--789,211,051 043USDPNK781,00
NP I PoOMOJ S.A.25.3. 14:42:211,541,571,54-1,911 899PLNWSE1,57
NP I PoOMolins PLC25.3. 16:52:142,652,702,65-0,8844 539GBPLSE2,68
NP I PoOMorgan Sindall25.3. 17:21:2442,8042,9042,851,7833 898GBPLSE42,10
NP I PoOMostostal Plock25.3. 15:45:1314,8015,0014,950,6798PLNWSE14,85
NP I PoOMostostal Warsaw25.3. 15:56:226,846,906,901,776 030PLNWSE6,78
NP I PoOMostostal Zabrze25.3. 17:00:015,745,855,750,8840 695PLNWSE5,70
NP I PoOMSC Industrial25.3. 17:18:3890,7790,8990,830,34134 236USDNYQ90,52
NP I PoOMTU Aero Engines25.3. 17:22:47318,20318,30318,302,0294 803EURGER312,00
NP I PoOMueller Ind25.3. 17:21:44111,04111,28111,210,10138 795USDNYQ111,10
NP I PoOMueller Water25.3. 17:19:4627,9928,0228,01-0,64216 585USDNYQ28,19
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,00
NP I PoONational Presto25.3. 17:15:25133,33134,60134,080,7854 459USDNYQ133,04
NP I PoONexans25.3. 17:22:02117,90118,00117,901,9933 639EURPAR115,60
NP I PoONIBE Industrie Rg-B25.3. 17:22:3038,1738,2038,161,1711 215 933SEKSTO37,72
NP I PoONicolas Correa- ------EURMCE9,52
NP I PoONKT Holding A/S25.3. 16:59:37804,50805,50804,504,82141 835DKKCPH767,50
NP I PoONN Inc25.3. 17:20:571,741,751,74-2,21153 972USDNSQ1,78
NP I PoONordex25.3. 17:22:1245,1645,2245,164,54290 836EURGER43,20
NP I PoONordson25.3. 17:22:11270,02270,48270,110,3467 889USDNSQ269,19
NP I PoONorthrop Grumman25.3. 17:22:27687,25688,29687,760,82180 047USDNYQ682,16
NP I PoOOHB25.3. 17:21:37283,00286,00284,0010,519 045EURGER257,00
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL117,40
NP I PoOOshkosh Truck25.3. 17:22:28146,06146,33146,20-0,3183 195USDNYQ146,65
NP I PoOOutotec25.3. 16:24:4015,0815,0915,084,181 080 652EURHEL14,47
NP I PoOOwens25.3. 17:21:50106,60106,78106,74-0,16663 031USDNYQ106,91
NP I PoOP.A. Nova25.3. 16:07:0115,3015,3515,30-0,3358PLNWSE15,35
NP I PoOPaccar Inc25.3. 17:22:40116,89116,95116,890,94773 962USDNSQ115,80
NP I PoOPalfinger25.3. 17:21:5934,5534,6534,651,6118 622EURVIE34,10
NP I PoOParker-Hannifin25.3. 17:22:51918,95920,36919,08-0,59285 535USDNYQ924,58
NP I PoOPATENTUS25.3. 16:49:272,953,073,070,99445PLNWSE3,04
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum25.3. 17:16:06163,60163,80163,600,373 646EURGER163,00
NP I PoOPolimex Most25.3. 17:04:097,697,757,765,29821 313PLNWSE7,37
NP I PoOPonar Wadowice25.3. 17:00:010,850,860,85-0,4711 505PLNWSE,85
NP I PoOPOZBUD T&R25.3. 16:44:101,071,101,114,72141 782PLNWSE1,06
NP I PoOProchem25.3. 14:55:3124,8025,4024,80-3,134PLNWSE25,60
NP I PoOProjprzem25.3. 17:00:0117,5018,2518,250,271 424PLNWSE18,20
NP I PoOProto Labs25.3. 17:20:1459,3759,6759,660,0929 577USDNYQ59,61
NP I PoOPrysmian- ------EURMIL94,82
NP I PoOQinetiq Group25.3. 17:22:404,724,734,731,11284 453GBPLSE4,67
NP I PoOQuanta Services25.3. 17:22:38574,10575,03574,60-0,66404 874USDNYQ578,44
NP I PoORaba Automotive25.3. 15:57:30--3 550,001,43560HUFBUD3 550,00
NP I PoORAFAMET25.3. 16:24:1655,5056,5056,00-1,75624PLNWSE57,00
NP I PoORational25.3. 17:20:25624,00624,50624,000,8915 911EURGER618,50
NP I PoOREGAL BELOIT25.3. 17:23:01192,67192,79192,551,61437 923USDNYQ189,49
NP I PoORelpol25.3. 16:44:055,605,785,780,00867PLNWSE5,78
NP I PoORemak25.3. 17:00:0111,6012,0012,051,691 638PLNWSE11,85
NP I PoORexel25.3. 17:22:4933,0533,0833,070,84249 524EURPAR32,79
NP I PoORheinmetall25.3. 17:22:481 488,501 489,001 489,001,19100 111EURGER1 471,50
NP I PoORockwell Automat25.3. 17:22:40359,81360,40360,11-0,31269 591USDNYQ361,22
NP I PoOROCKWOOL Br/Rg-A25.3. 16:59:36186,82187,42188,203,509 964DKKCPH181,84
NP I PoOROCKWOOL Br/Rg-B25.3. 16:59:55177,20177,42178,823,93726 868DKKCPH172,06
NP I PoORolls Royce25.3. 17:22:5911,8611,8711,861,765 796 122GBPLSE11,66
NP I PoORolls-Royce Gp Depository Receipt25.3. 17:22:29--15,992,011 270 878USDPNK15,67
NP I PoORosenbauer Intl25.3. 17:09:4745,7045,9045,700,882 537EURVIE45,30
NP I PoORussel Metals- ------CADTOR47,73
NP I PoOSaab Rg-B25.3. 17:22:35631,30631,60631,40-0,89797 827SEKSTO637,10
NP I PoOSaab UnSp ADS25.3. 17:22:47--33,74-0,7428 975USDPNK33,99
NP I PoOSacyr Vallehermo- ------EURMCE4,10
NP I PoOSafran25.3. 17:22:40285,90286,00285,951,36273 720EURPAR282,10
NP I PoOSafran Unsp ADR25.3. 17:21:05--82,541,5660 842USDPNK81,27
NP I PoOSaint Gobain25.3. 17:22:4071,3471,3671,341,31623 251EURPAR70,42
NP I PoOSandvik25.3. 17:22:12350,80351,00350,801,801 178 522SEKSTO344,60
NP I PoOSandvik Sp ADR B25.3. 17:18:20--37,661,6717 708USDPNK37,04
NP I PoOSeco/Warwick25.3. 15:51:1933,0033,4033,400,00506PLNWSE33,40
NP I PoOSemperit25.3. 17:22:0114,8414,8614,860,1312 078EURVIE14,84
NP I PoOSFC Smart Fuel C25.3. 17:17:1214,5014,6014,543,4143 402EURGER14,06
NP I PoOSGL Carbon25.3. 17:20:053,453,473,454,55152 415EURGER3,30
NP I PoOSchindler25.3. 17:19:55--251,00-0,2017 988CHFSWX251,50
NP I PoOSchneider Electr25.3. 17:22:47246,00246,05246,051,76517 706EURPAR241,80
NP I PoOSiemens AG25.3. 17:22:46210,50210,60210,550,65855 193EURGER209,20
NP I PoOSIG25.3. 17:01:380,090,090,091,90383 549GBPLSE,09
NP I PoOSimpson Manuf25.3. 17:19:39172,27172,73172,55-0,1869 267USDNYQ172,85
NP I PoOSingulus Technologi25.3. 17:20:412,752,792,7522,77212 670EURGER2,21
NP I PoOSkanska AB23.3. 9:00:07--506,000,000CZKPSE-KOBOS506,00
NP I PoOSKF25.3. 17:00:07221,00223,00222,001,379 844SEKSTO219,00
NP I PoOSKF25.3. 17:22:27221,50221,60221,501,56667 013SEKSTO218,10
NP I PoOSKF Depository Receipt25.3. 17:18:03--23,740,859 731USDPNK23,54
NP I PoOSmiths Group25.3. 17:22:5423,3223,3423,323,461 079 753GBPLSE22,54
NP I PoOSonae25.3. 17:18:191,881,881,880,541 797 822EURLIS1,87
NP I PoOSpeedy Hire25.3. 17:19:090,190,200,20-1,66564 029GBPLSE,20
NP I PoOSpirax Group Plc25.3. 17:22:4867,0567,1567,100,83102 310GBPLSE66,55
NP I PoOStalexport25.3. 17:00:012,932,942,94-1,34345 989PLNWSE2,98
NP I PoOStalprofil25.3. 16:14:518,088,168,160,741 604PLNWSE8,10
NP I PoOStandex Intl25.3. 17:11:04263,76264,68264,401,7282 539USDNYQ259,94
NP I PoOStantec- ------CADTOR120,79
NP I PoOStaporkow25.3. 16:49:504,864,984,9812,6798 000PLNWSE4,42
NP I PoOSterling Const25.3. 17:22:39448,76449,85449,680,79215 291USDNSQ446,16
NP I PoOSTRABAG25.3. 17:22:4286,5086,7086,602,1227 779EURVIE84,80
NP I PoOSulzer AG25.3. 17:19:53--164,801,8530 622CHFSWX161,80
NP I PoOSUMITOMO- ------JPYTYO5 702,00
NP I PoOSumitomo Sp.ADR25.3. 17:20:04--36,701,0612 355USDPNK36,32
NP I PoOSW Umwelttechnik23.3. 17:50:0534,0035,0033,00-2,9445EURVIE34,00
NP I PoOTAMEX OBIEKTY SP25.3. 15:18:213,283,303,30-2,941 003PLNWSE3,40
NP I PoOTanfield Group25.3. 16:14:170,070,070,070,19737GBPLSE,07
NP I PoOTechnotrans25.3. 17:15:5428,3028,4028,305,2019 934EURGER26,90
NP I PoOTeixeira Duarte25.3. 17:08:500,420,420,421,452 439 813EURLIS,41
NP I PoOTeledyne Tech25.3. 17:19:49624,30626,00624,68-0,2248 867USDNYQ626,06
NP I PoOTerex25.3. 17:22:5060,8760,9460,940,53267 997USDNYQ60,62
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.3. 15:04:410,690,700,69-2,14101PLNWSE,70
NP I PoOTextron Inc25.3. 17:22:1190,8590,9290,830,28218 600USDNYQ90,58
NP I PoOThales25.3. 17:22:40246,20246,40246,302,50107 298EURPAR240,30
NP I PoOTimken25.3. 17:22:34101,47101,60101,470,44173 369USDNYQ101,03
NP I PoOTitan Intl25.3. 17:22:116,956,966,95-2,80218 475USDNYQ7,15
NP I PoOTitan Machinery25.3. 17:22:4016,1716,2416,21-0,2240 802USDNSQ16,24
NP I PoOTOYA25.3. 17:00:018,818,848,861,7224 865PLNWSE8,71
NP I PoOTrakcja Polska25.3. 17:00:413,933,963,920,5185 730PLNWSE3,90
NP I PoOTransDigm25.3. 17:22:091 161,511 163,791 162,65-0,01111 287USDNYQ1 162,78
NP I PoOTravis Perkins Rg25.3. 17:22:515,695,705,700,80153 317GBPLSE5,65
NP I PoOTrelleborg AB25.3. 17:22:08341,60341,80341,702,58525 459SEKSTO333,10
NP I PoOTrex Company Inc25.3. 17:22:3836,8336,8536,850,35366 855USDNYQ36,72
NP I PoOTrinity Indus25.3. 17:22:1031,4731,5331,510,7093 618USDNYQ31,29
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini25.3. 17:22:0977,0477,3977,252,66141 464USDNYQ75,25
NP I PoOUBM Realitaeten25.3. 15:50:3217,3017,5017,30-1,984 636EURVIE17,65
NP I PoOUNIBEP25.3. 17:02:5514,3014,4514,35-0,6918 121PLNWSE14,45
NP I PoOUnited Rentals25.3. 17:22:59740,30741,78741,82-0,67159 975USDNYQ746,84
NP I PoOVallourec25.3. 17:20:3920,8220,8420,853,27995 992EURPAR20,19
NP I PoOValmont Indus25.3. 17:17:30404,08405,23404,710,1765 025USDNYQ404,00
NP I PoOVeidekke- ------NOKOSL191,60
NP I PoOVestas Wind Depository Receipt25.3. 17:19:47--8,484,5699 388USDPNK8,11
NP I PoOVicor Corp25.3. 17:21:52185,91186,61186,263,19415 864USDNSQ180,50
NP I PoOVilleroy & Boch Preferred Stock25.3. 17:15:0017,0017,2517,152,694 049EURGER16,70
NP I PoOVinci25.3. 17:22:46128,30128,35128,300,75410 622EURPAR127,35
NP I PoOVM Materiaux25.3. 17:17:5220,9021,2021,200,95118EURPAR21,00
NP I PoOVolex Group25.3. 17:18:374,674,694,687,832 216 546GBPLSE4,34
NP I PoOVolvo AB25.3. 17:22:00303,00303,20303,001,20238 683SEKSTO299,40
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG25.3. 17:18:2171,7072,0071,901,5515 219EURGER70,80
NP I PoOWabash National25.3. 17:22:269,019,039,011,6998 529USDNYQ8,86
NP I PoOWabtec25.3. 17:22:50248,37248,72248,621,22324 712USDNYQ245,62
NP I PoOWacker Construct25.3. 17:21:5617,8017,8217,801,8355 108EURGER17,48
NP I PoOWartsila25.3. 16:24:4933,1633,2033,171,97526 915EURHEL32,53
NP I PoOWashTec25.3. 17:03:0146,0046,5046,301,542 757EURGER45,60
NP I PoOWatsco Inc25.3. 17:22:10365,61366,14365,730,62270 487USDNYQ363,47
NP I PoOWatts Water25.3. 17:21:55296,22297,22297,11-0,4535 659USDNYQ298,45
NP I PoOWeir Group25.3. 17:22:4028,0228,0628,041,01387 589GBPLSE27,76
NP I PoOWendel Invest25.3. 17:22:2876,4576,6576,552,6860 610EURPAR74,55
NP I PoOWESCO Intl25.3. 17:22:33274,58276,87275,730,81129 867USDNYQ273,50
NP I PoOWielton25.3. 17:00:015,625,635,632,74135 667PLNWSE5,48
NP I PoOWienerberger24.3. 15:31:25--556,800,000CZKPSE-KOBOS556,80
NP I PoOWienerberger Depository Receipt25.3. 15:52:07--5,306,684 595USDPNK4,97
NP I PoOWoodward Govn25.3. 17:21:47371,05371,87371,180,59125 947USDNSQ368,99
NP I PoOXylem25.3. 17:22:38121,25121,30121,290,70546 157USDNYQ120,45
NP I PoOYIT25.3. 16:22:402,592,602,592,86135 832EURHEL2,52
NP I PoOZamet Industry25.3. 16:11:270,790,800,800,0014 517PLNWSE,80
NP I PoOZastal25.3. 17:00:010,500,510,512,004 784PLNWSE,50
NP I PoOZetkama Fabryka25.3. 16:48:2965,0066,0066,002,4813PLNWSE64,40
NP I PoOZUE25.3. 17:00:0111,9012,1012,100,831 833PLNWSE12,00
NP I PoOZumtobel25.3. 16:57:494,034,094,022,169 468EURVIE3,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.3. 17:15:00121 194,031,95118 876,5724.03.2026
Zdroj: BCPP