Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132613270,00
KB995,59960,20
PKN150150,020,56
Msft-1,13
Nokia9,1769,19-2,19
IBM-1,17
Mercedes-Benz Group AG44,5544,565-0,78
PFE0,77
22.07.2026 10:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 9:52:00
Bowim (BOWP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,08 -0,25 -0,02 2 579
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bowim - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.7. 9:48:4764,4564,8064,65-1,301 519EURGER65,50
NP I PoO3-D Systems Corp22.7. 2:04:00P--2,785,701 573 371USDNYQ2,78
NP I PoO3M22.7. 2:04:00P--170,767,3211 003 518USDNYQ170,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,31
NP I PoOA O Smith Corp22.7. 2:04:00P56,0061,7558,760,001 969 165USDNYQ58,76
NP I PoOAalberts Inds22.7. 9:57:5640,7440,7840,740,7432 811EURAEX40,44
NP I PoOAaon Inc22.7. 2:00:00P-120,00105,610,001 178 292USDNSQ105,61
NP I PoOAAR Corp22.7. 2:04:00P133,61139,70141,400,00800 309USDNYQ141,40
NP I PoOABB Ltd22.7. 9:59:4880,4880,5080,50-0,47173 103CHFVTX80,88
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE117,90
NP I PoOAcuity Brands22.7. 2:04:00P--326,07-0,23294 921USDNYQ326,07
NP I PoOAECOM Tech22.7. 2:04:00P66,2871,5068,940,001 386 144USDNYQ68,94
NP I PoOAercap Hold22.7. 2:04:00P--151,782,33790 655USDNYQ151,78
NP I PoOAGCO22.7. 2:04:00P--111,79-0,48615 838USDNYQ111,79
NP I PoOAIRBUS Group NV22.7. 9:59:45207,80207,90207,806,78381 340EURPAR194,60
NP I PoOAirbus Grp Unsp ADR21.7. 23:20:00P--56,804,37920 966USDPNK56,80
NP I PoOALAMO GROUP22.7. 2:04:00P--161,180,6799 400USDNYQ161,18
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB22.7. 9:59:56570,00570,40570,400,9650 500SEKSTO565,00
NP I PoOAllg Bau Porr22.7. 9:55:3639,1539,3039,20-0,137 812EURVIE39,25
NP I PoOAlstom22.7. 9:59:4715,9816,0015,990,1325 902EURPAR15,97
NP I PoOAlstom Unsp ADR21.7. 23:20:00P--1,791,70983 082USDPNK1,79
NP I PoOALTA22.7. 9:00:011,631,691,690,0056PLNWSE1,69
NP I PoOAmeresco22.7. 2:04:00P--23,122,53402 760USDNYQ23,12
NP I PoOAmetek Inc22.7. 2:04:00P--237,761,081 215 815USDNYQ237,76
NP I PoOAmpli20.7. 18:00:431,081,101,080,001 826PLNWSE1,08
NP I PoOAndritz AG21.7. 9:02:401 817,001 828,001 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOApogee Enter22.7. 2:00:00P--39,12-0,76179 833USDNSQ39,12
NP I PoOAPS S.A.22.7. 9:54:586,106,156,150,001PLNWSE6,15
NP I PoOArcadis22.7. 9:53:1134,4634,5434,520,4110 980EURAEX34,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World22.7. 2:04:00P151,10171,36151,430,00511 335USDNYQ151,43
NP I PoOAssa Abloy -B-22.7. 9:58:54338,70338,90338,90-0,3258 114SEKSTO340,00
NP I PoOAstec Industries22.7. 2:00:00P--55,002,06178 252USDNSQ55,00
NP I PoOAtlas Copco Rg-A22.7. 9:59:48199,40199,50199,450,94528 223SEKSTO197,60
NP I PoOAtlas Copco Rg-B22.7. 9:59:49175,55175,65175,650,92222 098SEKSTO174,05
NP I PoOAtlas Copco Sp ADR21.7. 23:20:00P--18,002,5612 351USDPNK18,00
NP I PoOAtrem22.7. 9:58:4162,4062,5062,501,463 075PLNWSE61,60
NP I PoOAvon Rubber22.7. 9:53:0617,1417,2817,180,822 391GBPLSE17,04
NP I PoOAztec22.7. 9:22:131,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc22.7. 2:04:00P--150,422,06180 857USDNYQ150,42
NP I PoOBAE Systems22.7. 9:59:5319,2319,2419,240,76280 861GBPLSE19,09
NP I PoOBAE Systems Depository Receipt21.7. 23:20:00P--102,741,90149 863USDPNK102,74
NP I PoOBalfour Beatty22.7. 9:59:508,708,718,70-0,2333 031GBPLSE8,72
NP I PoOBAM Groep NV22.7. 9:52:3411,4711,5011,47-1,7187 741EURAEX11,67
NP I PoOBauma22.7. 9:17:1452,0053,5053,000,0030PLNWSE53,00
NP I PoOBaywa AG22.7. 9:55:532,612,682,651,151 613EURGER2,62
NP I PoOBaywa AG22.7. 9:05:0010,0511,0510,000,00100EURGER10,55
NP I PoOBE Group22.7. 9:57:5427,6028,2028,200,7138SEKSTO28,00
NP I PoOBekaert22.7. 9:54:1241,1541,3041,250,001 662EURBRU41,25
NP I PoOBelden CDT22.7. 2:04:00P--102,052,54520 183USDNYQ102,05
NP I PoOBidvest Depository Receipt21.7. 23:20:00P--29,101,6123 835USDPNK29,10
NP I PoOBilfinger Berger22.7. 9:59:1585,9586,1085,950,068 164EURGER85,90
NP I PoOBoeing22.7. 2:04:00P--204,80-2,2310 037 892USDNYQ204,80
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,01
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,25
NP I PoOBombardier Rg-B-SV- ------CADTOR353,78
NP I PoOBouygues22.7. 9:59:4247,8447,8647,840,1944 077EURPAR47,75
NP I PoOBowim22.7. 9:52:008,008,088,08-0,25320PLNWSE8,10
NP I PoOBrady Corp22.7. 2:04:00P--93,820,36145 921USDNYQ93,82
NP I PoOBrenntag22.7. 9:53:1158,0258,1058,06-0,147 074EURGER58,14
NP I PoOBudimex22.7. 9:59:41754,80755,40754,600,193 507PLNWSE753,20
NP I PoOBunzl22.7. 9:59:3327,0627,1027,10-0,5918 414GBPLSE27,26
NP I PoOBurckhardt22.7. 9:52:30472,00473,50472,50-0,32292CHFSWX474,00
NP I PoOCAE Inc- ------CADTOR34,48
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,20
NP I PoOCarbone-Lorraine22.7. 9:48:0836,3036,4836,44-0,491 628EURPAR36,62
NP I PoOCaterpillar22.7. 2:04:00P--889,972,973 219 569USDNYQ889,97
NP I PoOCeres Pwr Hldgs Rg22.7. 9:57:593,923,943,94-0,25134 609GBPLSE3,95
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,64
NP I PoOComfort Sys22.7. 2:04:00P--1 773,513,58326 092USDNYQ1 773,51
NP I PoOCommercial Vhcle22.7. 2:00:00P3,005,504,880,00530 851USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE61,80
NP I PoOCostain22.7. 9:51:362,152,162,15-0,0230 877GBPLSE2,15
NP I PoOCummins22.7. 2:04:00P--660,453,29725 365USDNYQ660,45
NP I PoOCurtiss Wright22.7. 2:04:00P--722,091,84177 716USDNYQ722,09
NP I PoODAIKIN IND Depository Receipt21.7. 23:20:00P--15,09-0,26231 855USDPNK15,09
NP I PoODanaher Corp22.7. 2:04:00P--179,01-10,9928 098 194USDNYQ179,01
NP I PoODeceuninck22.7. 9:49:332,172,192,190,466 573EURBRU2,18
NP I PoODeere & Co22.7. 2:04:00P--586,880,15950 692USDNYQ586,88
NP I PoODeutz22.7. 9:57:189,489,509,49-0,1142 502EURGER9,50
NP I PoODMG MORI SEIKI AG22.7. 9:02:3647,0047,2047,100,005EURGER47,20
NP I PoODonaldson Co Inc22.7. 2:04:00P--90,180,60475 089USDNYQ90,18
NP I PoODover22.7. 2:04:00P--211,420,85745 101USDNYQ211,42
NP I PoODucommun22.7. 2:04:00P--175,113,82217 417USDNYQ175,11
NP I PoODuerr22.7. 9:54:2818,3418,3818,380,335 810EURGER18,32
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries22.7. 2:04:00P--423,233,18289 120USDNYQ423,23
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.7. 2:04:00P--402,950,381 883 946USDNYQ402,95
NP I PoOEFH Zurawie22.7. 9:00:011,231,251,250,8170PLNWSE1,24
NP I PoOEiffage22.7. 9:59:41122,45122,55122,50-0,167 602EURPAR122,70
NP I PoOEkobox22.7. 9:59:561,501,531,532,00878PLNWSE1,50
NP I PoOEkopol20.7. 18:00:056,206,456,454,882PLNWSE6,15
NP I PoOElectro Optic- ------AUDASX7,16
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron22.7. 9:37:550,190,200,19-0,521 700GBPLSE,20
NP I PoOElektrotim22.7. 9:58:5558,0058,5558,551,124 395PLNWSE57,90
NP I PoOEMCOR Group22.7. 2:04:00P--760,272,18298 617USDNYQ760,27
NP I PoOEmerson Electric22.7. 2:04:00P--139,261,961 612 547USDNYQ139,26
NP I PoOEnergoaparatura20.7. 18:00:413,383,623,647,6927PLNWSE3,38
NP I PoOEnergoinstal22.7. 9:32:271,901,901,90-1,042 562PLNWSE1,92
NP I PoOEnerSys22.7. 2:04:00P--201,314,70448 501USDNYQ201,31
NP I PoOErbud22.7. 9:58:2623,0523,2523,250,873 335PLNWSE23,05
NP I PoOESCO Technologie22.7. 2:04:00P-355,06332,160,00194 907USDNYQ332,16
NP I PoOExail Technologies22.7. 9:57:21124,00124,10124,200,1615 602EURPAR124,00
NP I PoOExel Industries22.7. 9:17:5719,6519,8019,700,25298EURPAR19,65
NP I PoOFANUC- ------JPYTYO6 776,00
NP I PoOFANUC Depository Receipt21.7. 23:20:00P--20,911,80934 906USDPNK20,91
NP I PoOFasing21.7. 18:00:4513,9014,2014,200,0029PLNWSE14,20
NP I PoOFastenal Co22.7. 2:00:00P--45,010,567 328 157USDNSQ45,01
NP I PoOFederal Signal22.7. 2:04:00P--116,021,63349 037USDNYQ116,02
NP I PoOFERRO22.7. 9:58:4933,8033,9033,900,30766PLNWSE33,80
NP I PoOFinning Intl- ------CADTOR106,05
NP I PoOFlowserve22.7. 2:04:00P--67,521,172 210 856USDNYQ67,52
NP I PoOFLSmidth22.7. 9:54:43466,80467,40466,600,829 558DKKCPH462,80
NP I PoOFluor22.7. 2:04:00P--51,393,842 168 214USDNYQ51,39
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co22.7. 2:00:00P36,0646,0043,080,00112 901USDNSQ43,08
NP I PoOFrauenthal21.7. 17:50:0522,2022,0022,200,91270EURVIE22,20
NP I PoOFreightCar Amer22.7. 2:00:00P-10,307,810,00269 662USDNSQ7,81
NP I PoOFuelCell En Preferred Stock21.7. 23:20:00P--515,004,04170USDPNK515,00
NP I PoOGE Aero Rg- ------CADTOR44,36
NP I PoOGEA Group22.7. 9:59:4662,2062,2562,204,9862 691EURGER59,25
NP I PoOGeberit22.7. 9:58:58514,60515,00514,80-0,735 246CHFVTX518,60
NP I PoOGeneral Dynamics22.7. 2:04:00P--367,73-0,771 036 959USDNYQ367,73
NP I PoOGeorg Fischer Rg22.7. 10:00:0152,2052,2552,20-1,9716 295CHFSWX53,25
NP I PoOGibraltar Inds22.7. 2:00:00P--43,590,00313 299USDNSQ43,59
NP I PoOGraco Inc22.7. 2:04:00P--73,13-0,682 340 295USDNYQ73,13
NP I PoOGrainger WW Inc22.7. 2:04:00P--1 361,61-0,70332 485USDNYQ1 361,61
NP I PoOGranite Constr22.7. 2:04:00P--124,782,21660 124USDNYQ124,78
NP I PoOGreenbrier22.7. 2:04:00P--50,061,01378 332USDNYQ50,06
NP I PoOGriffon22.7. 2:04:00P--88,78-0,33268 293USDNYQ88,78
NP I PoOHammond Power- ------CADTOR297,25
NP I PoOHaulotte Group22.7. 9:47:522,172,192,170,931 534EURPAR2,15
NP I PoOHEICO Corp22.7. 2:04:00P330,22365,00340,400,00430 786USDNYQ340,40
NP I PoOHeidelberger Dru22.7. 9:47:511,361,371,36-1,0923 343EURGER1,38
NP I PoOHeijmans NV22.7. 9:55:3997,8098,1097,95-0,311 588EURAEX98,25
NP I PoOHexagon Rg-B22.7. 9:59:4178,7278,7878,78-0,40174 348SEKSTO79,10
NP I PoOHexcel22.7. 2:04:00P--108,672,781 762 222USDNYQ108,67
NP I PoOHiab Oyj22.7. 9:04:5457,6057,8557,738,4033 724EURHEL53,25
NP I PoOHOCHTIEF AG22.7. 9:58:48456,80457,20457,00-1,553 422EURGER464,20
NP I PoOHORTICO21.7. 18:00:077,357,507,400,001 910PLNWSE7,40
NP I PoOH-Power PLC22.7. 10:00:000,110,110,110,00111 916GBPLSE,11
NP I PoOHuntington22.7. 2:04:00P--268,76-0,47381 023USDNYQ268,76
NP I PoOHurco Cos Inc22.7. 2:00:00P18,66-21,300,0025 260USDNSQ21,30
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor22.7. 9:47:0411,0011,1511,000,001 309PLNWSE11,00
NP I PoOChemring Group22.7. 9:56:105,835,845,830,52143 866GBPLSE5,80
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOIDEX22.7. 2:04:00P--221,19-0,02537 689USDNYQ221,19
NP I PoOIllinois Tool22.7. 2:04:00P--271,990,111 593 836USDNYQ271,99
NP I PoOIMI22.7. 9:59:4829,7029,7429,72-0,2016 338GBPLSE29,78
NP I PoOIMS22.7. 9:00:1721,5521,7521,550,001EURPAR21,55
NP I PoOInnotec TSS21.7. 12:54:087,507,557,500,003 405EURFRA7,50
NP I PoOInnovative Sol22.7. 2:00:00P--19,223,72264 650USDNSQ19,22
NP I PoOINPRO22.7. 9:04:367,657,707,700,65605PLNWSE7,65
NP I PoOInstal Krakow22.7. 9:00:0140,3040,5040,50-0,2512PLNWSE40,60
NP I PoOINSTALLUX21.7. 16:30:08494,00496,00494,000,007EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock22.7. 9:55:1924,6624,7224,68-0,8020 270EURGER24,88
NP I PoOKardex22.7. 9:54:00238,00239,00238,500,00662CHFSWX238,50
NP I PoOKawasaki Heavy- ------JPYTYO2 676,00
NP I PoOKBR22.7. 2:04:00P--34,39-0,521 391 971USDNYQ34,39
NP I PoOKCI Konecranes22.7. 9:03:0428,2428,3028,262,9978 823EURHEL27,44
NP I PoOKeller Group PLC22.7. 9:56:5633,1233,2033,16-0,362 781GBPLSE33,28
NP I PoOKennametal Inc22.7. 2:04:00P--34,391,96768 552USDNYQ34,39
NP I PoOKeppel Sp ADR21.7. 23:20:00P--17,592,95931USDPNK17,59
NP I PoOKHD Humboldt22.7. 9:26:21-1,891,900,53780EURGER1,88
NP I PoOKier Group22.7. 9:59:462,362,372,361,2044 446GBPLSE2,33
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,30
NP I PoOKloeckner22.7. 9:29:2112,3012,3612,300,00325EURGER12,30
NP I PoOKoelner22.7. 9:26:0413,6014,0013,60-2,8612PLNWSE14,00
NP I PoOKoenig & Bauer21.7. 17:35:298,358,408,360,00374EURGER8,36
NP I PoOKOMATSU- ------JPYTYO6 418,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.7. 23:20:00P--39,842,4284 656USDPNK39,84
NP I PoOKon Philips22.7. 9:57:0623,1323,1523,14-0,8666 295EURAEX23,34
NP I PoOKone Corp22.7. 9:04:2847,1747,2247,20-2,07257 007EURHEL48,20
NP I PoOKrakchemia22.7. 9:59:200,470,480,47-3,1143 822PLNWSE,48
NP I PoOKratos Defense22.7. 2:00:00P--48,214,943 357 947USDNSQ48,21
NP I PoOKrones22.7. 9:55:35110,20110,60110,400,001 332EURGER110,40
NP I PoOKSB22.7. 9:00:09924,00940,00948,001,724EURGER932,00
NP I PoOKSB Preferred Stock22.7. 9:58:54770,00774,00771,00-4,93924EURGER811,00
NP I PoOLarsen & Toubro Depository Receipt22.7. 9:42:5839,0539,3039,15-1,3915USDLIB39,70
NP I PoOLatecoere22.7. 9:57:110,010,010,01-1,39164 297EURPAR,01
NP I PoOLegrand22.7. 9:59:17135,85135,95135,95-0,9526 359EURPAR137,25
NP I PoOLena Lighting22.7. 9:59:262,172,202,200,002 475PLNWSE2,20
NP I PoOLennox Intl22.7. 2:04:00P--529,88-0,69286 849USDNYQ529,88
NP I PoOLeonardo S.p.A.- ------EURMIL50,66
NP I PoOLeonardo Unsp ADR21.7. 23:20:00P--28,932,0353 904USDPNK28,93
NP I PoOLindab AB22.7. 9:55:41119,20119,70119,500,006 913SEKSTO119,50
NP I PoOLindsay Manufact22.7. 2:04:00P--112,08-0,70117 931USDNYQ112,08
NP I PoOLISI22.7. 9:58:1464,8065,1065,100,774 228EURPAR64,60
NP I PoOLockheed Martin22.7. 2:04:00P503,75511,00507,090,001 316 428USDNYQ507,09
NP I PoOLUG22.7. 9:48:292,102,202,204,76795PLNWSE2,10
NP I PoOMakrum22.7. 9:53:014,854,914,85-0,411 186PLNWSE4,87
NP I PoOManitou BF22.7. 9:55:0219,4819,6019,600,82562EURPAR19,44
NP I PoOMarubeni Unsp ADR21.7. 23:20:00P--32,183,77378 321USDPNK32,18
NP I PoOMasco22.7. 2:04:00P--76,82-0,861 611 605USDNYQ76,82
NP I PoOMaschinenfa Heid20.7. 17:50:061,201,601,400,0070EURVIE1,20
NP I PoOMasTec22.7. 2:04:00P--351,404,391 024 422USDNYQ351,40
NP I PoOMasterplast22.7. 9:54:122 710,002 730,002 710,002,651 428HUFBUD2 640,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA22.7. 9:55:5215,9516,0515,95-0,62336PLNWSE16,05
NP I PoOMera Schody21.7. 18:00:060,961,020,980,0020PLNWSE,98
NP I PoOMiddleby Corp22.7. 2:00:00P-135,00131,110,00391 974USDNSQ131,11
NP I PoOMikron Holding22.7. 9:01:2716,7016,8016,75-0,5950CHFSWX16,85
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,38
NP I PoOMirbud22.7. 9:58:0611,5711,7011,560,9674 443PLNWSE11,45
NP I PoOMitsubishi- ------JPYTYO4 664,00
NP I PoOMITSUI & CO- ------JPYTYO4 824,00
NP I PoOMITSUI & CO Depository Receipt21.7. 23:20:00P--598,403,027 209USDPNK598,40
NP I PoOMOJ S.A.22.7. 9:00:01-1,581,583,9550PLNWSE1,50
NP I PoOMolins PLC22.7. 9:01:513,203,353,24-2,801 001GBPLSE3,28
NP I PoOMorgan Sindall22.7. 9:56:0048,2648,5048,40-0,082 010GBPLSE48,44
NP I PoOMostostal Plock22.7. 9:00:0113,5013,4013,400,002PLNWSE13,40
NP I PoOMostostal Warsaw22.7. 9:00:013,613,703,700,0027PLNWSE3,70
NP I PoOMostostal Zabrze22.7. 9:56:046,006,016,01-0,1724 743PLNWSE6,02
NP I PoOMSC Industrial22.7. 2:04:00P--126,431,82736 713USDNYQ126,43
NP I PoOMTU Aero Engines22.7. 9:59:45343,20343,50343,402,2013 344EURGER336,00
NP I PoOMueller Ind22.7. 2:04:00P--62,305,651 907 631USDNYQ62,30
NP I PoOMueller Water22.7. 2:04:00P--24,83-0,921 009 590USDNYQ24,83
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto22.7. 2:04:00P--122,171,1169 529USDNYQ122,17
NP I PoONexans22.7. 9:58:38134,20134,40134,30-0,3712 832EURPAR134,80
NP I PoONIBE Industrie Rg-B22.7. 9:59:5036,1936,2136,20-0,25633 842SEKSTO36,29
NP I PoONicolas Correa- ------EURMCE9,28
NP I PoONKT Holding A/S22.7. 9:59:32912,00912,50912,50-0,449 997DKKCPH916,50
NP I PoONN Inc22.7. 2:00:00P3,313,993,420,001 282 915USDNSQ3,42
NP I PoONordex22.7. 9:59:0341,0041,0641,02-1,2510 115EURGER41,54
NP I PoONordson22.7. 2:00:00P--290,071,69338 132USDNSQ290,07
NP I PoONorthrop Grumman22.7. 2:04:00P--512,29-2,232 446 952USDNYQ512,29
NP I PoOOHB22.7. 9:52:04244,00245,50243,50-1,021 994EURGER246,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL106,50
NP I PoOOshkosh Truck22.7. 2:04:00P--146,403,10482 828USDNYQ146,40
NP I PoOOutotec22.7. 9:04:5715,4215,4615,441,4551 472EURHEL15,22
NP I PoOOwens22.7. 2:04:00P99,11163,32140,090,00803 603USDNYQ140,09
NP I PoOP.A. Nova22.7. 9:54:2317,4017,6017,40-1,42109PLNWSE17,65
NP I PoOPaccar Inc22.7. 2:00:00P--126,251,544 469 736USDNSQ126,25
NP I PoOPalfinger22.7. 9:55:5932,4532,6032,45-0,464 857EURVIE32,60
NP I PoOParker-Hannifin22.7. 2:04:00P--959,580,92502 161USDNYQ959,58
NP I PoOPATENTUS21.7. 18:00:432,642,652,650,001 537PLNWSE2,65
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum22.7. 9:02:39164,00164,80164,00-0,1211EURGER164,20
NP I PoOPolimex Most22.7. 9:58:086,766,776,77-0,1561 660PLNWSE6,78
NP I PoOPonar Wadowice22.7. 9:54:100,910,920,920,00196PLNWSE,92
NP I PoOPOZBUD T&R22.7. 9:19:091,211,221,21-0,82356PLNWSE1,22
NP I PoOProchem22.7. 9:00:0122,1022,9023,10-0,432PLNWSE23,20
NP I PoOProjprzem22.7. 9:33:4120,3020,4020,40-0,4926PLNWSE20,50
NP I PoOProto Labs22.7. 2:04:00P--80,854,85125 930USDNYQ80,85
NP I PoOPrysmian- ------EURMIL130,40
NP I PoOQinetiq Group22.7. 9:59:544,714,724,711,0734 031GBPLSE4,66
NP I PoOQuanta Services22.7. 2:04:00P--639,201,05733 730USDNYQ639,20
NP I PoORaba Automotive22.7. 9:53:272 155,002 200,002 155,00-2,051 208HUFBUD2 200,00
NP I PoORAFAMET21.7. 18:00:4648,2049,9548,400,0027PLNWSE48,40
NP I PoORational22.7. 9:59:38625,00626,50625,00-0,48309EURGER628,00
NP I PoOREGAL BELOIT22.7. 2:04:00P--213,313,76863 003USDNYQ213,31
NP I PoORelpol21.7. 18:00:465,505,565,561,094 080PLNWSE5,56
NP I PoORemak22.7. 9:00:0110,1010,3010,300,0020PLNWSE10,30
NP I PoORexel22.7. 9:55:5737,8737,9137,89-0,5820 610EURPAR38,11
NP I PoORheinmetall22.7. 9:59:451 007,001 007,601 007,201,1918 030EURGER995,40
NP I PoORockwell Automat22.7. 2:04:00P--464,821,33466 006USDNYQ464,82
NP I PoOROCKWOOL Br/Rg-A22.7. 9:46:49204,50205,00204,00-0,241 919DKKCPH204,50
NP I PoOROCKWOOL Br/Rg-B22.7. 9:59:50190,80190,90190,80-0,3179 693DKKCPH191,50
NP I PoORolls Royce22.7. 9:59:5013,8513,8513,850,92708 813GBPLSE13,73
NP I PoORolls-Royce Gp Depository Receipt21.7. 23:20:00P--18,622,701 679 931USDPNK18,62
NP I PoORosenbauer Intl22.7. 9:47:3858,2059,4059,201,37139EURVIE58,40
NP I PoORussel Metals- ------CADTOR68,46
NP I PoOSaab Rg-B22.7. 9:59:44579,80580,10580,000,73238 657SEKSTO575,80
NP I PoOSaab UnSp ADS21.7. 23:20:00P--29,620,5170 844USDPNK29,62
NP I PoOSacyr Vallehermo- ------EURMCE4,77
NP I PoOSafran22.7. 9:59:45325,40325,50325,500,8169 648EURPAR322,90
NP I PoOSafran Unsp ADR21.7. 23:20:00P--93,651,68218 869USDPNK93,65
NP I PoOSaint Gobain22.7. 9:59:4673,8273,8673,84-0,1653 478EURPAR73,96
NP I PoOSandvik22.7. 9:59:53345,00345,30345,10-0,52223 017SEKSTO346,90
NP I PoOSandvik Sp ADR B21.7. 23:20:00P--35,764,2978 166USDPNK35,76
NP I PoOSeco/Warwick22.7. 9:24:4135,2036,4036,40-2,67113PLNWSE37,40
NP I PoOSemperit21.7. 17:50:0014,6014,7514,700,0014 400EURVIE14,70
NP I PoOSFC Smart Fuel C22.7. 9:55:2619,4419,6019,60-0,314 707EURGER19,66
NP I PoOSGL Carbon22.7. 9:46:443,923,953,95-1,252 986EURGER4,00
NP I PoOSchindler22.7. 9:55:40240,00240,50240,00-1,648 098CHFSWX244,00
NP I PoOSchneider Electr22.7. 9:59:17267,55267,60267,60-0,4548 722EURPAR268,80
NP I PoOSiemens AG22.7. 9:59:47268,75268,80268,75-0,6351 453EURGER270,45
NP I PoOSIG22.7. 9:37:080,080,080,08-0,79124 620GBPLSE,08
NP I PoOSimpson Manuf22.7. 2:04:00P-207,00185,400,00209 930USDNYQ185,40
NP I PoOSingulus Technologi22.7. 9:42:137,968,128,062,549 812EURGER7,86
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF22.7. 9:43:11251,50252,50252,00-0,202 698SEKSTO252,50
NP I PoOSKF22.7. 9:58:30250,30250,50250,40-0,0887 249SEKSTO250,60
NP I PoOSKF Depository Receipt21.7. 23:20:00P--25,942,7515 457USDPNK25,94
NP I PoOSmiths Group22.7. 9:59:4826,3426,3626,350,3413 445GBPLSE26,26
NP I PoOSonae22.7. 9:57:302,062,072,060,49155 151EURLIS2,05
NP I PoOSpeedy Hire22.7. 9:54:350,190,190,191,28121 681GBPLSE,19
NP I PoOSpirax Group Plc22.7. 9:55:0468,5568,6568,60-0,222 315GBPLSE68,75
NP I PoOStalexport22.7. 9:54:401,871,881,88-0,7420 838PLNWSE1,89
NP I PoOStalprofil22.7. 9:53:139,109,169,10-0,22507PLNWSE9,12
NP I PoOStandex Intl22.7. 2:04:00P267,32-307,270,00112 211USDNYQ307,27
NP I PoOStantec- ------CADTOR96,38
NP I PoOStaporkow22.7. 9:23:104,424,564,520,443 402PLNWSE4,50
NP I PoOSterling Const22.7. 2:00:00P--694,406,79524 161USDNSQ694,40
NP I PoOSTRABAG22.7. 9:48:4685,9086,2086,00-0,58994EURVIE86,50
NP I PoOSulzer AG22.7. 9:58:07139,20139,50139,30-0,851 418CHFSWX140,50
NP I PoOSUMITOMO- ------JPYTYO1 573,50
NP I PoOSumitomo Sp.ADR21.7. 23:20:00P--9,713,63266 396USDPNK9,71
NP I PoOSW Umwelttechnik21.7. 17:50:0540,0040,0040,000,002EURVIE40,00
NP I PoOTAMEX OBIEKTY SP21.7. 18:00:082,762,883,000,00800PLNWSE3,00
NP I PoOTanfield Group20.7. 17:29:500,040,050,057,08139 000GBPLSE,05
NP I PoOTechnotrans22.7. 9:23:3028,8029,0029,05-0,851 077EURGER29,30
NP I PoOTeixeira Duarte22.7. 9:56:380,500,500,501,85763 921EURLIS,49
NP I PoOTeledyne Tech22.7. 2:04:00P650,00670,00647,480,001 018 053USDNYQ647,48
NP I PoOTerex22.7. 2:04:00P40,19-64,770,001 496 750USDNYQ64,77
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange21.7. 18:00:430,530,530,53-0,9315 600PLNWSE,53
NP I PoOTextron Inc22.7. 2:04:00P--90,53-0,291 013 098USDNYQ90,53
NP I PoOThales22.7. 9:59:45227,40227,60227,601,1114 807EURPAR225,10
NP I PoOTimken22.7. 2:04:00P--139,113,52605 630USDNYQ139,11
NP I PoOTitan Intl22.7. 2:04:00P--7,762,65309 323USDNYQ7,76
NP I PoOTitan Machinery22.7. 2:00:00P--19,310,84158 628USDNSQ19,31
NP I PoOTOYA22.7. 9:59:509,449,459,44-0,425 571PLNWSE9,48
NP I PoOTrakcja Polska22.7. 9:59:093,543,573,571,8636 165PLNWSE3,50
NP I PoOTransDigm22.7. 2:04:00P--1 205,490,06398 886USDNYQ1 205,49
NP I PoOTravis Perkins Rg22.7. 9:58:315,375,395,39-3,06117 601GBPLSE5,56
NP I PoOTrelleborg AB22.7. 9:59:56411,60412,40411,60-0,449 348SEKSTO413,40
NP I PoOTrex Company Inc22.7. 2:04:00P36,0050,0042,910,002 207 991USDNYQ42,91
NP I PoOTrinity Indus22.7. 2:04:00P--36,921,29478 255USDNYQ36,92
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini22.7. 2:04:00P--86,787,752 034 307USDNYQ86,78
NP I PoOUBM Realitaeten22.7. 9:31:3116,8017,0016,800,00100EURVIE16,80
NP I PoOUNIBEP22.7. 9:26:3312,7212,8412,72-1,55937PLNWSE12,92
NP I PoOUnited Rentals22.7. 2:04:00P--1 013,540,08667 113USDNYQ1 013,54
NP I PoOVallourec22.7. 9:58:5021,5121,5321,531,9975 189EURPAR21,11
NP I PoOValmont Indus22.7. 2:04:00P--505,35-3,90371 052USDNYQ505,35
NP I PoOVeidekke- ------NOKOSL188,40
NP I PoOVestas Wind Depository Receipt21.7. 23:20:00P--9,06-0,98121 805USDPNK9,06
NP I PoOVicor Corp22.7. 2:00:00P-223,08214,700,001 774 822USDNSQ214,70
NP I PoOVilleroy & Boch Preferred Stock22.7. 9:02:5415,6015,7515,75-1,2591EURGER15,95
NP I PoOVinci22.7. 9:59:45118,65118,70118,700,2136 316EURPAR118,45
NP I PoOVM Materiaux22.7. 9:00:0421,1021,4021,300,001EURPAR21,30
NP I PoOVolex Group22.7. 9:57:525,205,235,220,2963 745GBPLSE5,20
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB22.7. 9:57:18341,40341,60341,400,4127 690SEKSTO340,00
NP I PoOVossloh AG22.7. 9:49:1359,9560,4059,95-0,66597EURGER60,35
NP I PoOWabash National22.7. 2:04:00P13,1314,4813,510,001 004 359USDNYQ13,51
NP I PoOWabtec22.7. 2:04:00P--263,532,201 025 855USDNYQ263,53
NP I PoOWacker Construct22.7. 9:58:2321,2021,3021,203,4113 931EURGER20,50
NP I PoOWartsila22.7. 9:04:4430,5730,6230,581,97203 531EURHEL29,99
NP I PoOWashTec22.7. 9:02:2737,1037,4036,80-1,601EURGER37,40
NP I PoOWatsco Inc22.7. 2:04:00P360,51-372,960,00340 480USDNYQ372,96
NP I PoOWatts Water22.7. 2:04:00P--341,400,26146 824USDNYQ341,40
NP I PoOWeir Group22.7. 9:56:0524,5624,6024,600,3321 233GBPLSE24,52
NP I PoOWendel Invest22.7. 9:57:5079,9080,0579,90-0,191 943EURPAR80,05
NP I PoOWESCO Intl22.7. 2:04:00P--329,163,17481 204USDNYQ329,16
NP I PoOWielton22.7. 9:38:575,165,185,200,784 101PLNWSE5,16
NP I PoOWienerberger21.7. 15:55:06505,00525,00510,200,000CZKPSE-KOBOS510,20
NP I PoOWienerberger Depository Receipt21.7. 23:20:00P--4,990,2019 154USDPNK4,99
NP I PoOWoodward Govn22.7. 2:00:00P221,19418,20406,870,00651 659USDNSQ406,87
NP I PoOXylem22.7. 2:04:00P--117,00-3,002 502 290USDNYQ117,00
NP I PoOYIT22.7. 8:58:072,652,672,661,1436 578EURHEL2,63
NP I PoOZamet Industry22.7. 9:59:090,570,570,570,00239PLNWSE,57
NP I PoOZastal22.7. 9:51:570,490,500,502,363PLNWSE,49
NP I PoOZetkama Fabryka22.7. 9:48:5663,0064,8063,20-2,771 386PLNWSE65,00
NP I PoOZUE22.7. 9:59:3811,7011,8011,701,30626PLNWSE11,55
NP I PoOZumtobel22.7. 9:04:284,094,144,150,241 756EURVIE4,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.7. 10:04:00144 853,150,14144 649,2521.07.2026
Zdroj: BCPP