Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,40
PKN74,5274,531,10
Msft470,61470,660,06
Nokia4,744,745-0,50
IBM271,38271,580,98
Mercedes-Benz Group AG51,551,520,31
PFE23,8323,842,08
09.06.2025 16:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2025 16:34:33
Merck (MRK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
69,60 0,43 0,30 7 095
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.6. 16:35:301,181,191,192,59101 238EURPAR1,16
NP I PoOAbbott Labs9.6. 16:35:56131,81131,85131,86-1,29791 541USDNYQ133,58
NP I PoOActive Biotech9.6. 16:35:260,230,230,236,8639 034 658SEKSTO,21
NP I PoOAddex Pharmaceut6.6. 16:43:41-0,060,066,321 664 929CHFSWX,06
NP I PoOAlkermes9.6. 16:35:3931,5631,5931,58-0,41181 419USDNSQ31,71
NP I PoOAllergy Ther9.6. 15:00:240,070,070,079,5660 424GBPLSE,07
NP I PoOAmgen Inc9.6. 16:35:30288,73289,20288,95-0,48359 673USDNSQ290,33
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 396,00
NP I PoOAstellas Pharma Depository Receipt9.6. 16:32:35--9,821,7516 207USDPNK9,65
NP I PoOAstra Zeneca9.6. 16:35:37107,48107,52107,50-0,30252 055GBPLSE107,82
NP I PoOAtos SA9.6. 15:14:310,010,010,010,00695 301EURPAR,01
NP I PoOBasilea Pharm6.6. 17:31:34--50,402,4474 978CHFSWX50,40
NP I PoOBausch Health Rg- ------CADTOR6,53
NP I PoOBavarian Nordic6.6. 16:59:49181,25181,35180,950,30167 802DKKCPH180,95
NP I PoOBayer AG9.6. 16:35:3926,5026,5226,500,251 367 273EURGER26,44
NP I PoOBayer AG Depository Receipt9.6. 16:35:56--7,58-0,1373 935USDPNK7,59
NP I PoOBB Biotech AG6.6. 17:31:3430,50-30,850,49139 352CHFSWX30,85
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,73
NP I PoOBiogen Idec9.6. 16:34:40133,70133,98133,840,53192 149USDNSQ133,13
NP I PoOBiogened9.6. 11:55:2925,8026,8026,60-0,75113PLNWSE28,00
NP I PoOBIOMED-LUBLIN9.6. 16:34:305,075,105,100,00192 010PLNWSE5,10
NP I PoOBiotec Pharmacon- ------NOKOSL16,05
NP I PoOBiotest AG6.6. 17:36:1842,2043,0042,200,00175EURGER42,20
NP I PoOBiotest AG Preferred Stock6.6. 17:10:1429,2030,6028,40-5,332 403EURGER28,40
NP I PoOBiotika9.6. 15:45:3210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton9.6. 16:20:034,204,224,22-0,4724 263PLNWSE4,24
NP I PoOBoiron SA9.6. 14:04:5822,8023,0022,95-0,22509EURPAR23,00
NP I PoOBristol Myers9.6. 16:35:4748,9849,0048,991,202 127 916USDNYQ48,41
NP I PoOCellectis9.6. 16:19:351,291,301,300,7834 917EURPAR1,29
NP I PoOClinuvel SpADR9.6. 15:30:08--6,961,7520USDPNK6,84
NP I PoOCodexis9.6. 16:35:392,352,362,36-0,42143 711USDNSQ2,37
NP I PoOCumberland Ph9.6. 16:31:246,016,136,003,0929 900USDNSQ5,82
NP I PoOEisai- ------JPYTYO3 948,00
NP I PoOEli Lilly9.6. 16:35:44773,00774,00774,230,57516 181USDNYQ769,88
NP I PoOEmergent Bio9.6. 16:35:406,716,726,711,21203 041USDNYQ6,63
NP I PoOEvolva Hldg Rg6.6. 17:31:341,141,151,140,001 466CHFSWX1,14
NP I PoOExelixis9.6. 16:34:5342,7842,8342,80-0,53308 886USDNSQ43,03
NP I PoOFAES FARMA- ------EURMCE4,29
NP I PoOFutura Medical9.6. 16:33:220,090,100,09-3,3127 129GBPLSE,09
NP I PoOGalapagos9.6. 16:22:0624,6424,7024,66-0,80-EURBRU24,86
NP I PoOGenoway9.6. 15:46:063,413,443,440,883 290EURPAR3,41
NP I PoOGenus9.6. 16:32:3019,7819,8019,80-0,5064 357GBPLSE19,90
NP I PoOGilead Sciences9.6. 16:35:48112,27112,30112,29-0,151 706 146USDNSQ112,46
NP I PoOGrifols -A-- ------EURMCE10,30
NP I PoOGrifols-B-- ------EURMCE7,68
NP I PoOGSK Rg9.6. 16:35:4115,0715,0715,07-0,431 886 128GBPLSE15,13
NP I PoOGuerbet SA9.6. 16:18:2420,7020,8020,750,733 966EURPAR20,60
NP I PoOHikma Pharma9.6. 16:35:3521,0821,1221,10-0,8554 876GBPLSE21,28
NP I PoOChina Pharm- ------HKDHKG8,86
NP I PoOCHUGAI PHARM Depository Receipt9.6. 16:33:45--26,701,064 641USDPNK26,42
NP I PoOImmupharma9.6. 16:21:470,030,030,03-3,41687 805GBPLSE,03
NP I PoOInnate Pharma9.6. 16:23:511,891,901,90-0,9431 481EURPAR1,92
NP I PoOIpsen9.6. 16:35:29104,00104,20104,10-0,3812 310EURPAR104,50
NP I PoOJazz Pharma9.6. 16:33:41111,12111,37111,180,0474 943USDNSQ111,13
NP I PoOJohnson&Johnson9.6. 16:35:53155,05155,09155,070,031 090 375USDNYQ155,03
NP I PoOKuros Bioscienc N6.6. 17:31:34-24,7224,70-0,4047 395CHFSWX24,70
NP I PoOMABION9.6. 16:28:549,589,619,61-0,317 492PLNWSE9,64
NP I PoOMerck9.6. 16:35:5579,2679,2879,280,393 477 419USDNYQ78,97
NP I PoOMerck KGaA9.6. 16:35:28115,50115,60115,500,26103 850EURGER115,20
NP I PoOMesoblast- ------AUDASX1,76
NP I PoOMultiCell Techn6.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOMyriad Genetics9.6. 16:35:545,255,265,253,05378 492USDNSQ5,09
NP I PoONektar Therap7.6. 2:00:00--0,67-1,302 047 821USDNSQ,67
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios9.6. 16:35:06124,57124,96124,77-0,50139 805USDNSQ125,39
NP I PoONewron Pharma6.6. 17:31:347,407,787,705,1948 618CHFSWX7,70
NP I PoONovartis AG6.6. 17:32:2397,00-97,080,422 042 425CHFVTX97,08
NP I PoONovo Nord Br/Rg-B6.6. 16:59:44490,25490,45490,352,866 952 615DKKCPH490,35
NP I PoONutex Rg-E6.6. 14:52:41--17,000,000HUFBUD17,00
NP I PoOOpus Global Nyrt6.6. 17:05:15--549,000,000HUFBUD549,00
NP I PoOOrion9.6. 15:37:3562,3062,4062,300,003 152EURHEL62,30
NP I PoOOrion9.6. 15:37:3562,4562,5062,45-0,3234 937EURHEL62,65
NP I PoOOxford Biomedica Rg9.6. 16:35:313,333,353,35-2,4875 197GBPLSE3,44
NP I PoOPfizer9.6. 16:35:5523,8323,8423,842,0811 337 330USDNYQ23,35
NP I PoOPhotocure- ------NOKOSL51,50
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE9.6. 16:03:164,214,404,38-2,23100PLNWSE4,48
NP I PoORecordati- ------EURMIL54,95
NP I PoORichter Gedeon6.6. 17:11:09--10 200,000,000HUFBUD10 200,00
NP I PoORoche Holding AG6.6. 17:31:34286,40286,80286,60-0,0716 314CHFSWX286,60
NP I PoORoche Holding AG6.6. 17:38:38--268,200,19587 454CHFVTX268,20
NP I PoORoche Holding AG Depository Receipt9.6. 16:35:51--40,76-0,2690 512USDPNK40,86
NP I PoOSanofi9.6. 16:35:5087,3787,3887,38-1,17456 198EURPAR88,41
NP I PoOStem Cells Spin9.6. 14:47:270,240,280,2918,1833 316PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 295,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA9.6. 16:30:471,001,011,005,71144 096EURPAR,95
NP I PoOUCB SA9.6. 16:35:49160,80160,90160,80-1,2019 839EURBRU162,75
NP I PoOUtd Therapeut9.6. 16:32:49325,08325,88325,79-0,0156 233USDNSQ325,82
NP I PoOVertex Pharma9.6. 16:35:48446,62447,25446,44-0,90141 034USDNSQ450,50
NP I PoOVirbac SA9.6. 16:28:27327,50328,50328,000,77575EURPAR325,50
NP I PoOZentiva9.6. 15:45:3230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP