Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB-0,89
PKN83,283,240,51
Msft486,55486,621,94
Nokia4,4124,47-0,38
IBM287,67287,772,41
Mercedes-Benz Group AG48,45548,465-0,35
PFE23,9323,94-0,17
23.06.2025 20:46:40
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 17:44:29
Merck (MRK.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,40 -0,87 -0,60 25 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.6. 17:35:08-1,351,3517,041 418 358EURPAR1,15
NP I PoOAbbott Labs23.6. 20:46:39132,82132,84132,80-0,142 161 566USDNYQ132,99
NP I PoOActive Biotech23.6. 18:00:000,180,180,18-8,0715 651 982SEKSTO,19
NP I PoOAddex Pharmaceut23.6. 17:30:080,060,060,06-2,67168 095CHFSWX,06
NP I PoOAlkermes23.6. 20:45:5229,0429,0629,05-0,14742 326USDNSQ29,09
NP I PoOAllergy Ther23.6. 17:35:250,070,070,071,45296 773GBPLSE,07
NP I PoOAmgen Inc23.6. 20:46:36274,60275,22274,78-5,032 429 973USDNSQ289,33
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 351,50
NP I PoOAstellas Pharma Depository Receipt23.6. 20:44:05--9,270,48217 344USDPNK9,23
NP I PoOAstra Zeneca23.6. 17:35:23104,18104,22104,200,27636 574GBPLSE103,92
NP I PoOAtos SA23.6. 15:15:220,010,010,010,0081 505EURPAR,01
NP I PoOBasilea Pharm23.6. 17:30:0848,3048,3548,30-1,1335 030CHFSWX48,85
NP I PoOBausch Health Rg- ------CADTOR8,47
NP I PoOBavarian Nordic23.6. 16:59:43168,90169,00168,80-3,04139 927DKKCPH174,10
NP I PoOBayer AG23.6. 17:35:1226,2826,2926,24-1,692 528 199EURGER26,69
NP I PoOBayer AG Depository Receipt23.6. 20:31:40--7,60-1,11364 248USDPNK7,68
NP I PoOBB Biotech AG23.6. 17:30:0829,8029,8529,850,5162 406CHFSWX29,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec23.6. 20:46:43124,52124,70124,67-1,87596 500USDNSQ127,04
NP I PoOBiogened23.6. 18:01:0025,8026,8025,60-3,769PLNWSE26,60
NP I PoOBIOMED-LUBLIN23.6. 18:01:414,914,964,962,2764 797PLNWSE4,85
NP I PoOBiotec Pharmacon- ------NOKOSL16,80
NP I PoOBiotika23.6. 15:46:0210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton23.6. 18:01:434,124,144,13-1,678 183PLNWSE4,20
NP I PoOBoiron SA23.6. 17:35:2122,5522,9022,55-0,88461EURPAR22,75
NP I PoOBristol Myers23.6. 20:46:4046,5146,5246,51-0,755 107 406USDNYQ46,86
NP I PoOCellectis23.6. 17:35:161,241,261,26-1,2570 666EURPAR1,28
NP I PoOClinuvel SpADR23.6. 18:48:57--6,25-0,79634USDPNK6,30
NP I PoOCodexis23.6. 20:45:262,352,362,362,84273 918USDNSQ2,29
NP I PoOCumberland Ph23.6. 20:45:444,294,304,30-1,26153 842USDNSQ4,35
NP I PoOEisai- ------JPYTYO3 944,00
NP I PoOEli Lilly23.6. 20:47:00769,36770,41770,411,012 276 848USDNYQ762,73
NP I PoOEmergent Bio23.6. 20:46:366,416,436,423,22865 072USDNYQ6,22
NP I PoOEvolva Hldg Rg23.6. 17:30:081,111,141,12-5,114 931CHFSWX1,18
NP I PoOExelixis23.6. 20:46:3843,4843,5143,507,747 488 470USDNSQ40,37
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical23.6. 16:12:390,080,090,08-3,3479 449GBPLSE,09
NP I PoOGalapagos23.6. 17:35:2323,2424,5623,34-2,02-EURBRU23,82
NP I PoOGenoway23.6. 15:34:243,313,473,450,00420EURPAR3,45
NP I PoOGenus23.6. 17:35:1919,5819,6219,600,0054 152GBPLSE19,60
NP I PoOGilead Sciences23.6. 20:46:36105,72105,77105,71-2,574 291 260USDNSQ108,50
NP I PoOGrifols -A-- ------EURMCE10,33
NP I PoOGrifols-B-- ------EURMCE7,71
NP I PoOGSK Rg23.6. 17:35:1014,0314,0414,030,045 293 449GBPLSE14,03
NP I PoOGuerbet SA23.6. 17:35:0221,8022,1521,850,0010 673EURPAR21,85
NP I PoOHikma Pharma23.6. 17:35:1620,4620,5020,48-1,06284 139GBPLSE20,70
NP I PoOChina Pharm- ------HKDHKG7,62
NP I PoOCHUGAI PHARM Depository Receipt23.6. 20:46:48--25,785,2064 272USDPNK24,50
NP I PoOImmupharma23.6. 17:12:480,020,020,02-2,04913 659GBPLSE,02
NP I PoOInnate Pharma23.6. 17:35:041,511,551,53-3,77179 424EURPAR1,59
NP I PoOIpsen23.6. 17:35:17100,30100,90100,80-0,1054 627EURPAR100,90
NP I PoOJazz Pharma23.6. 20:46:20106,94107,16107,05-0,43256 782USDNSQ107,51
NP I PoOJohnson&Johnson23.6. 20:46:36150,35150,37150,350,373 071 061USDNYQ149,79
NP I PoOKuros Bioscienc N23.6. 17:30:0825,0225,0625,06-1,8095 020CHFSWX25,52
NP I PoOMABION23.6. 18:01:429,769,819,760,6214 769PLNWSE9,70
NP I PoOMerck23.6. 20:46:3779,5179,5279,500,568 517 999USDNYQ79,06
NP I PoOMerck KGaA23.6. 17:35:17109,70109,75109,35-0,86194 888EURGER110,30
NP I PoOMesoblast- ------AUDASX1,64
NP I PoOMultiCell Techn6.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOMyriad Genetics23.6. 20:46:534,884,894,88-0,81458 590USDNSQ4,92
NP I PoONanoLogix18.6. 23:20:00--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,44
NP I PoONeurocrine Bios23.6. 20:46:22126,44126,66126,580,02526 148USDNSQ126,55
NP I PoONewron Pharma23.6. 17:30:086,736,746,74-5,2043 030CHFSWX7,11
NP I PoONovartis AG23.6. 17:36:30--95,080,202 182 435CHFVTX94,89
NP I PoONovo Nord Br/Rg-B23.6. 16:59:36451,50451,65450,65-5,296 558 504DKKCPH475,80
NP I PoONutex Rg-E23.6. 16:55:43--16,65-1,198 240HUFBUD16,65
NP I PoOOpus Global Nyrt23.6. 17:05:35--579,00-2,36254 198HUFBUD579,00
NP I PoOOrion23.6. 17:00:0063,9564,0563,900,31159 323EURHEL63,70
NP I PoOOrion23.6. 17:00:0063,8063,9063,700,317 570EURHEL63,50
NP I PoOOxford Biomedica Rg23.6. 17:35:173,073,083,07-4,3695 424GBPLSE3,21
NP I PoOPfizer23.6. 20:46:3823,9323,9423,93-0,1719 955 157USDNYQ23,97
NP I PoOPhotocure- ------NOKOSL50,50
NP I PoOPhylogica- ------AUDASX1,15
NP I PoOREAD-GENE23.6. 18:00:594,404,744,740,00260PLNWSE4,74
NP I PoORecordati- ------EURMIL53,95
NP I PoORichter Gedeon23.6. 17:05:16--10 200,00-1,54124 041HUFBUD10 200,00
NP I PoORoche Holding AG23.6. 17:36:50260,50-260,500,46703 016CHFVTX259,30
NP I PoORoche Holding AG23.6. 17:32:36276,20276,80276,800,4416 161CHFSWX275,60
NP I PoORoche Holding AG Depository Receipt23.6. 20:46:11--39,931,861 176 566USDPNK39,20
NP I PoOSanofi23.6. 17:35:1383,0083,5083,07-0,181 638 010EURPAR83,22
NP I PoOStem Cells Spin23.6. 18:01:020,210,210,21-6,259 551PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 288,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA23.6. 17:35:280,860,880,87-3,1348 953EURPAR,90
NP I PoOUCB SA23.6. 17:37:45162,00165,00164,404,38252 214EURBRU157,50
NP I PoOUtd Therapeut23.6. 20:45:28285,24286,33286,19-1,57531 701USDNSQ290,75
NP I PoOVertex Pharma23.6. 20:46:09441,75442,37442,180,30543 785USDNSQ440,87
NP I PoOVirbac SA23.6. 17:35:24318,00324,50322,50-0,313 651EURPAR323,50
NP I PoOZentiva23.6. 15:46:0230,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP