Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126512670,08
KB103710400,78
PKN82,582,520,36
Msft512,6512,750,53
Nokia3,9643,970,00
IBM260,25260,50,47
Mercedes-Benz Group AG51,751,721,33
PFE24,1424,150,42
18.09.2025 14:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2025
Merck (MRK, NY Consolidated)
Závěr k 17.9.2025 Změna (%) Změna (USD) Objem obchodů (ks)
81,14 0,06 0,05 12 642 050
Premarket18.09.2025 14:36:12
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
81,25 81,20 81,25 0,14 0,11 51 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science18.9. 14:32:411,261,271,272,9360 293EURPAR1,23
NP I PoOAbbott Labs18.9. 14:33:51P133,65134,34133,67-0,37588USDNYQ134,17
NP I PoOActive Biotech18.9. 14:10:210,160,160,160,872 910 951SEKSTO,16
NP I PoOAddex Pharmaceut18.9. 13:41:380,070,070,073,24304 520CHFSWX,07
NP I PoOAlkermes18.9. 13:00:04P27,7928,3328,401,904USDNSQ27,87
NP I PoOAllergy Ther18.9. 12:00:280,080,090,08-3,6620 921GBPLSE,08
NP I PoOAmgen Inc18.9. 14:34:53P273,50275,00274,00-0,262 596USDNSQ274,71
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,42
NP I PoOAstellas Pharma- ------JPYTYO1 655,00
NP I PoOAstellas Pharma Depository Receipt18.9. 14:07:23P--11,643,6555 112USDPNK11,23
NP I PoOAstra Zeneca18.9. 14:36:30113,24113,26113,25-0,62300 577GBPLSE113,96
NP I PoOAtos SA18.9. 14:31:110,010,010,015,56493 797EURPAR,01
NP I PoOBasilea Pharm18.9. 14:30:2245,9046,0545,95-0,223 501CHFSWX46,05
NP I PoOBausch Health Rg- ------CADTOR9,42
NP I PoOBavarian Nordic18.9. 14:31:13231,10231,30231,20-0,2670 419DKKCPH231,80
NP I PoOBayer AG18.9. 14:36:4527,5827,6027,590,77899 115EURGER27,38
NP I PoOBayer AG Depository Receipt18.9. 14:09:41P--8,110,50192 911USDPNK8,07
NP I PoOBB Biotech AG18.9. 14:30:3435,8035,9535,850,2859 431CHFSWX35,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec18.9. 14:32:15P145,00145,90145,320,311 821USDNSQ144,87
NP I PoOBiogened15.9. 18:00:3624,0024,4024,803,3397PLNWSE24,00
NP I PoOBIOMED-LUBLIN18.9. 14:20:384,314,344,34-1,14134 319PLNWSE4,39
NP I PoOBiotec Pharmacon- ------NOKOSL25,10
NP I PoOBiotika16.9. 11:01:277,0010,007,000,0019EURBRA7,00
NP I PoOBioton18.9. 14:35:334,484,504,48-0,2282 754PLNWSE4,49
NP I PoOBoiron SA18.9. 14:15:2924,5024,7024,700,61363EURPAR24,55
NP I PoOBristol Myers18.9. 14:35:45P46,1646,4046,180,069 843USDNYQ46,15
NP I PoOCellectis18.9. 14:33:312,762,782,772,22188 612EURPAR2,71
NP I PoOClinuvel SpADR17.9. 23:20:00P--7,701,583 883USDPNK7,70
NP I PoOCodexis18.9. 14:35:12P2,352,362,360,394 127USDNSQ2,35
NP I PoOCumberland Ph18.9. 14:09:12P2,223,643,15-2,40885USDNSQ3,23
NP I PoOEisai- ------JPYTYO5 107,00
NP I PoOEli Lilly18.9. 14:36:35P761,50762,50761,800,2223 684USDNYQ760,13
NP I PoOEmergent Bio18.9. 14:16:10P7,698,107,870,99267USDNYQ7,79
NP I PoOEvoNext Holdings Ltd18.9. 10:03:151,031,071,050,0018 300CHFSWX1,05
NP I PoOExelixis18.9. 14:27:14P40,8042,0041,001,385 768USDNSQ40,44
NP I PoOFAES FARMA- ------EURMCE4,15
NP I PoOFutura Medical18.9. 13:53:440,090,090,091,1283 779GBPLSE,09
NP I PoOGalapagos18.9. 12:08:0327,0627,1027,060,15-EURBRU27,02
NP I PoOGenoway18.9. 13:27:272,822,832,800,722 570EURPAR2,78
NP I PoOGenus18.9. 14:34:4124,7024,8024,75-1,7918 391GBPLSE25,20
NP I PoOGilead Sciences18.9. 14:33:58P112,25112,48112,280,024 440USDNSQ112,26
NP I PoOGrifols -A-- ------EURMCE12,05
NP I PoOGrifols-B-- ------EURMCE8,37
NP I PoOGSK Rg18.9. 14:35:5614,7414,7514,73-0,01858 842GBPLSE14,74
NP I PoOGuerbet SA18.9. 14:34:3313,9613,9813,96-1,8334 503EURPAR14,22
NP I PoOHikma Pharma18.9. 14:33:5016,1916,2016,20-0,4369 998GBPLSE16,27
NP I PoOChina Pharm- ------HKDHKG10,01
NP I PoOCHUGAI PHARM Depository Receipt17.9. 23:20:00P--22,87-0,0954 464USDPNK22,87
NP I PoOImmupharma18.9. 14:36:190,120,130,136,7113 321 096GBPLSE,12
NP I PoOInnate Pharma18.9. 14:35:301,651,661,66-5,79182 208EURPAR1,76
NP I PoOIpsen18.9. 14:28:59114,80115,00114,90-0,4316 593EURPAR115,40
NP I PoOJazz Pharma18.9. 14:15:19P124,00140,59130,800,97315USDNSQ129,54
NP I PoOJohnson&Johnson18.9. 14:35:27P176,40177,03176,40-0,459 444USDNYQ177,20
NP I PoOKuros Bioscienc N18.9. 14:33:4223,7023,7423,740,5155 254CHFSWX23,62
NP I PoOMABION18.9. 14:35:149,099,139,13-0,1113 432PLNWSE9,14
NP I PoOMerck18.9. 14:36:12P81,2081,2581,250,1451 511USDNYQ81,14
NP I PoOMerck KGaA18.9. 14:36:38108,25108,35108,300,60111 116EURGER107,65
NP I PoOMesoblast- ------AUDASX2,30
NP I PoOMultiCell Techn15.9. 23:20:00P--0,000,00821 000USDPNK,00
NP I PoOMyriad Genetics18.9. 13:50:52P7,427,807,420,2780USDNSQ7,40
NP I PoONanoLogix14.8. 23:20:00P--0,000,001 709 397USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,10
NP I PoONeurocrine Bios18.9. 11:51:53P122,50145,00142,730,00267USDNSQ142,73
NP I PoONewron Pharma18.9. 14:32:0910,0010,0610,064,36108 385CHFSWX9,64
NP I PoONovartis AG18.9. 14:36:0196,4596,4896,46-0,12431 081CHFVTX96,58
NP I PoONovo Nord Br/Rg-B18.9. 14:36:49395,95396,10395,957,165 511 437DKKCPH369,50
NP I PoONutex Rg-E18.9. 13:07:4915,9016,0016,00-2,4425 150HUFBUD16,40
NP I PoOOpus Global Nyrt18.9. 14:33:20538,00540,00538,00-0,3764 132HUFBUD540,00
NP I PoOOrion18.9. 13:04:4965,5065,7065,500,464 360EURHEL65,20
NP I PoOOrion18.9. 13:40:2865,7565,8565,800,2321 375EURHEL65,65
NP I PoOOxford Biomedica Rg18.9. 14:33:025,825,855,83-0,9333 405GBPLSE5,88
NP I PoOPfizer18.9. 14:36:32P24,1424,1524,150,42426 531USDNYQ24,05
NP I PoOPhotocure- ------NOKOSL59,80
NP I PoOPhylogica- ------AUDASX,85
NP I PoOREAD-GENE18.9. 11:33:355,845,985,983,1087PLNWSE5,80
NP I PoORecordati- ------EURMIL52,75
NP I PoORichter Gedeon18.9. 14:36:509 885,009 900,009 885,000,15131 100HUFBUD9 870,00
NP I PoORoche Holding AG18.9. 14:35:25274,40274,80274,800,375 999CHFSWX273,80
NP I PoORoche Holding AG18.9. 14:36:03261,00261,10261,100,27108 424CHFVTX260,40
NP I PoORoche Holding AG Depository Receipt18.9. 14:31:53P--41,300,321USDPNK41,17
NP I PoOSanofi18.9. 14:36:5480,1780,1880,180,93471 964EURPAR79,44
NP I PoOStem Cells Spin18.9. 10:35:530,380,410,38-12,39150PLNWSE,44
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva8.9. 15:30:03P--16,9018,0210USDPNK14,32
NP I PoOTransgene SA18.9. 14:27:201,201,211,204,8096 866EURPAR1,15
NP I PoOUCB SA18.9. 14:36:35203,60203,70203,700,3416 941EURBRU203,00
NP I PoOUtd Therapeut18.9. 13:01:00P365,00410,00403,680,00595USDNSQ403,68
NP I PoOVertex Pharma18.9. 14:36:50P388,80389,00388,990,483 905USDNSQ387,15
NP I PoOVirbac SA18.9. 14:36:44311,00312,50312,500,64995EURPAR310,50
NP I PoOZentiva12.9. 15:45:0745,00115,0045,000,002EURBRA45,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP