Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,260,20
Msft384,69384,79-1,47
Nokia11,1311,140,45
IBM296,06296,392,34
Mercedes-Benz Group AG45,38545,40,33
PFE23,6323,64-2,80
06.07.2026 16:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 16:49:50
Merck (MRK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
125,87 -2,85 -3,70 157 715 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science6.7. 16:45:550,750,760,76-2,20194 570EURPAR,77
NP I PoOAbbott Labs6.7. 16:49:5694,0894,1194,08-1,392 557 172USDNYQ95,40
NP I PoOAddex Pharmaceut6.7. 16:01:410,040,040,04-1,86112 885CHFSWX,04
NP I PoOAlkermes6.7. 16:50:0153,8453,9753,84-1,36289 672USDNSQ54,58
NP I PoOAllergy Ther6.7. 15:44:200,060,070,071,3685 963GBPLSE,07
NP I PoOAmgen Inc6.7. 16:49:53362,13362,47362,38-3,15478 799USDNSQ374,15
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,16
NP I PoOAstellas Pharma- ------JPYTYO2 152,00
NP I PoOAstellas Pharma Depository Receipt6.7. 16:44:05--13,592,1819 743USDPNK13,30
NP I PoOAstra Zeneca6.7. 16:49:17140,52140,56140,54-2,78744 208GBPLSE144,56
NP I PoOAtos SA6.7. 16:49:340,010,010,01-5,454 446 747EURPAR,01
NP I PoOBasilea Pharm6.7. 16:39:1153,2053,7053,60-1,2914 637CHFSWX54,30
NP I PoOBavarian Nordic6.7. 16:46:14190,10190,40190,20-0,16165 654DKKCPH190,50
NP I PoOBayer AG6.7. 16:49:3651,8651,8851,88-2,772 178 219EURGER53,36
NP I PoOBayer AG Depository Receipt6.7. 16:46:54--14,75-2,86119 520USDPNK15,19
NP I PoOBB Biotech AG6.7. 16:49:2149,8549,9549,85-1,8752 487CHFSWX50,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec6.7. 16:49:50212,71213,39213,05-1,42220 604USDNSQ216,12
NP I PoOBiogened3.7. 18:00:3918,3018,5018,300,0048PLNWSE18,30
NP I PoOBIOMED-LUBLIN6.7. 16:41:182,822,862,82-1,5712 485PLNWSE2,87
NP I PoOBiotec Pharmacon- ------NOKOSL19,70
NP I PoOBiotika6.7. 11:57:5519,0022,0023,000,00-EURBRA23,00
NP I PoOBioton6.7. 16:46:283,913,913,91-1,6417 006PLNWSE3,97
NP I PoObioXXmed Br6.7. 11:43:110,750,790,79-1,8836EURFRA,80
NP I PoOBoiron SA6.7. 16:17:5127,3027,6027,30-0,731 642EURPAR27,50
NP I PoOBristol Myers6.7. 16:49:5156,5856,5956,59-2,662 072 869USDNYQ58,13
NP I PoOCellectis6.7. 16:45:422,812,842,82-1,19176 422EURPAR2,85
NP I PoOClinuvel SpADR6.7. 16:17:24--7,20-2,041 000USDPNK7,35
NP I PoOCodexis6.7. 16:48:232,562,572,563,64166 689USDNSQ2,47
NP I PoOCumberland Ph6.7. 16:02:166,106,356,16-3,3011 861USDNSQ6,37
NP I PoOEisai- ------JPYTYO4 255,00
NP I PoOEli Lilly6.7. 16:49:481 201,331 202,681 202,18-0,97614 687USDNYQ1 213,91
NP I PoOEmergent Bio6.7. 16:49:018,268,288,27-0,1285 342USDNYQ8,28
NP I PoOEvoNext Holdings Ltd6.7. 16:00:412,232,302,230,9023 261CHFSWX2,21
NP I PoOExelixis6.7. 16:49:5155,1955,2655,23-1,12450 684USDNSQ55,85
NP I PoOFAES FARMA- ------EURMCE4,63
NP I PoOFutura Medical6.7. 16:45:430,000,010,00-19,187 544 846GBPLSE,01
NP I PoOGenoway6.7. 16:44:562,422,442,451,662 969EURPAR2,41
NP I PoOGenus6.7. 16:44:0722,4222,4622,44-2,0125 229GBPLSE22,90
NP I PoOGilead Sciences6.7. 16:49:49128,48128,53128,49-2,122 461 425USDNSQ131,27
NP I PoOGrifols -A-- ------EURMCE9,02
NP I PoOGrifols-B-- ------EURMCE6,38
NP I PoOGSK Rg6.7. 16:49:0819,7419,7519,75-1,971 978 135GBPLSE20,15
NP I PoOGuerbet SA6.7. 16:27:058,818,838,81-0,346 383EURPAR8,84
NP I PoOHikma Pharma6.7. 16:48:2815,4615,4715,47-0,09230 160GBPLSE15,48
NP I PoOChina Pharm- ------HKDHKG8,00
NP I PoOCHUGAI PHARM Depository Receipt6.7. 16:48:54--23,16-0,9027 925USDPNK23,37
NP I PoOImmupharma6.7. 16:47:560,040,040,042,30909 133GBPLSE,03
NP I PoOInnate Pharma6.7. 16:49:181,691,711,691,68335 949EURPAR1,66
NP I PoOIpsen6.7. 16:46:22168,70169,00168,90-1,0532 104EURPAR170,70
NP I PoOIXICO Rg6.7. 12:55:410,080,080,08-2,5931 893GBPLSE,08
NP I PoOJazz Pharma6.7. 16:48:44242,06243,63242,88-0,24238 416USDNSQ243,47
NP I PoOJohnson&Johnson6.7. 16:49:50258,08258,16258,12-1,871 405 118USDNYQ263,04
NP I PoOKuros Bioscienc N6.7. 16:47:2919,1119,2119,10-0,1040 828CHFSWX19,12
NP I PoOLakefront Biotherapeutics6.7. 16:22:3926,3026,3626,36-2,01-EURBRU26,90
NP I PoOMABION6.7. 16:49:377,247,327,320,5513 238PLNWSE7,28
NP I PoOMerck6.7. 16:49:50125,84125,89125,87-2,851 842 367USDNYQ129,56
NP I PoOMerck KGaA6.7. 16:49:39142,55142,65142,65-2,06108 983EURGER145,65
NP I PoOMesoblast- ------AUDASX2,06
NP I PoOMultiCell Techn2.7. 23:20:00--0,000,0016 666USDPNK,00
NP I PoOMyriad Genetics6.7. 16:49:486,196,206,193,38238 408USDNSQ5,99
NP I PoONanoLogix9.6. 23:20:00--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,34
NP I PoONeurocrine Bios6.7. 16:49:52171,55171,95171,75-1,44171 647USDNSQ174,26
NP I PoONewron Pharma6.7. 16:49:2211,8011,9611,94-2,1355 632CHFSWX12,20
NP I PoONovartis AG6.7. 16:49:05125,20125,24125,20-2,131 033 359CHFVTX127,92
NP I PoONovo Nord Br/Rg-B6.7. 16:49:02319,85319,90319,95-2,131 896 086DKKCPH326,90
NP I PoONutex Rg-E6.7. 16:34:2713,0013,3513,000,39178 075HUFBUD12,95
NP I PoOOpus Global Nyrt6.7. 16:49:13361,50365,50365,50-0,1442 468HUFBUD366,00
NP I PoOOrion6.7. 15:44:0369,5069,7069,60-2,935 613EURHEL71,70
NP I PoOOrion6.7. 15:54:2969,6569,7069,70-3,1941 968EURHEL72,00
NP I PoOOxford Biomedica Rg6.7. 16:45:026,146,166,15-0,65338 519GBPLSE6,19
NP I PoOPfizer6.7. 16:49:5623,6323,6423,64-2,8019 418 372USDNYQ24,32
NP I PoOPhotocure- ------NOKOSL58,80
NP I PoOPhylogica- ------AUDASX1,54
NP I PoOREAD-GENE6.7. 9:00:024,704,764,700,2150PLNWSE4,69
NP I PoORecordati- ------EURMIL51,35
NP I PoORichter Gedeon6.7. 16:49:4612 170,0012 190,0012 190,000,0070 528HUFBUD12 190,00
NP I PoORoche Hldg PC Br6.7. 16:49:26331,70331,80331,70-2,61335 775CHFSWX340,60
NP I PoORoche Holding AG6.7. 16:46:09336,60337,00336,60-2,779 423CHFSWX346,20
NP I PoORoche Holding AG Depository Receipt6.7. 16:49:32--51,32-3,25423 028USDPNK53,04
NP I PoOSanofi6.7. 16:49:4374,7374,7474,74-1,41631 820EURPAR75,81
NP I PoOSanofi UnSp CDR- ------CADTOR19,78
NP I PoOStem Cells Spin6.7. 12:58:370,400,420,400,00100PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 359,00
NP I PoOTransgene SA6.7. 16:38:200,780,780,782,9166 599EURPAR,76
NP I PoOUCB SA6.7. 16:49:08255,00255,20255,10-1,7031 773EURBRU259,50
NP I PoOUtd Therapeut6.7. 16:48:34549,45550,59549,45-1,1648 925USDNSQ555,91
NP I PoOVertex Pharma6.7. 16:49:55517,61518,20518,15-1,87249 641USDNSQ528,04
NP I PoOVirbac SA6.7. 16:47:40325,50326,50326,00-1,811 375EURPAR332,00
NP I PoOVivesto Rg6.7. 16:40:178,308,488,30-4,165 976SEKSTO8,66
NP I PoOZentiva6.7. 10:34:4331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP