Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,83
KB-0,92
PKN73,7273,782,05
Msft285,49285,50,22
Nokia5,3025,3082,12
IBM143,53143,561,53
Daimler AG75,4975,5-1,26
PFE44,5544,561,38
03.08.2021 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2021 16:22:36
Merck (MRK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
76,43 0,33 0,25 2 031 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science3.8. 16:22:3412,2612,3312,31-9,88321 727EURPAR13,66
NP I PoOAbbott Labs3.8. 16:22:37122,27122,31122,301,15823 584USDNYQ120,92
NP I PoOActive Biotech3.8. 16:06:571,481,491,48-0,40115 969SEKSTO1,48
NP I PoOAddex Pharmaceut3.8. 15:46:451,491,511,49-2,6216 277CHFSWX1,53
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH3 120,00
NP I PoOAlkermes3.8. 16:22:3027,1327,1627,100,59198 421USDNSQ26,94
NP I PoOAllergy Ther3.8. 16:03:160,280,290,287,0298 489GBPLSE,27
NP I PoOAlliance Pharma3.8. 16:22:011,051,061,061,49134 087GBPLSE1,04
NP I PoOAmgen Inc3.8. 16:22:37242,37242,50242,581,16377 735USDNSQ239,79
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,55
NP I PoOAntigenics20.7. 23:20:00--0,00-55,561 474USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 829,00
NP I PoOAstellas Pharma Depository Receipt3.8. 16:18:19--16,30-1,5312 923USDPNK16,55
NP I PoOAstra Zeneca3.8. 16:22:3282,9782,9982,970,28733 919GBPLSE82,74
NP I PoOBasilea Pharm3.8. 16:18:0444,2844,4444,42-1,4610 922CHFSWX45,08
NP I PoOBausch Health Rg- ------CADTOR36,50
NP I PoOBavarian Nordic3.8. 16:22:46259,10259,50259,10-0,31142 459DKKCPH259,90
NP I PoOBayer AG3.8. 16:22:3150,0050,0150,00-1,011 480 354EURGER50,51
NP I PoOBayer AG Depository Receipt3.8. 16:22:39--14,79-0,8091 914USDPNK14,92
NP I PoOBB Biotech AG3.8. 16:22:3386,0586,2586,10-1,0929 025CHFSWX87,05
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,60
NP I PoOBiofrontera3.8. 12:15:222,652,702,71-0,376 523EURGER2,69
NP I PoOBiogen Idec3.8. 16:22:57330,00330,88330,88-0,25377 288USDNSQ331,70
NP I PoOBiogened3.8. 12:31:206,407,057,000,00190PLNWSE7,00
NP I PoOBIOMED-LUBLIN3.8. 14:22:228,408,438,434,05601 261PLNWSE8,10
NP I PoOBiotec Pharmacon- ------NOKOSL104,30
NP I PoOBiotest AG3.8. 15:11:4534,4034,7034,70-0,29697EURGER35,00
NP I PoOBiotest AG Preferred Stock3.8. 15:11:4535,1035,5035,30-0,841 117EURGER35,60
NP I PoOBiotika3.8. 14:31:1137,2039,0037,20-4,62-EURBRA37,20
NP I PoOBioton3.8. 14:20:305,015,055,040,608 360PLNWSE5,01
NP I PoOBoiron SA3.8. 16:16:5543,1543,2543,250,121 971EURPAR43,20
NP I PoOBristol Myers3.8. 16:22:3568,4168,4268,430,601 344 453USDNYQ68,02
NP I PoOCellectis3.8. 16:15:2211,5111,5611,53-0,6953 387EURPAR11,61
NP I PoOClinuvel SpADR3.8. 15:56:28--20,22-1,23334USDPNK20,49
NP I PoOCodexis3.8. 16:22:0021,4721,5821,541,0331 950USDNSQ21,32
NP I PoOCumberland Ph3.8. 16:22:323,093,213,13-0,12702USDNSQ3,13
NP I PoOCytoTools3.8. 14:34:2515,0015,2015,00-1,961 408EURGER15,15
NP I PoODechra Pharma3.8. 16:19:3550,4550,5050,491,2337 470GBPLSE50,35
NP I PoOEisai Depository Receipt3.8. 16:15:06--83,130,551 587USDPNK83,59
NP I PoOEli Lilly3.8. 16:22:37256,40256,68256,784,081 368 720USDNYQ246,60
NP I PoOEmergent Bio3.8. 16:22:4363,9264,0463,960,4353 735USDNYQ63,72
NP I PoOEvolva Holding3.8. 16:13:410,170,180,17-1,24892 619CHFSWX,18
NP I PoOExelixis3.8. 16:22:5716,8916,9016,90-1,92246 045USDNSQ17,23
NP I PoOFAES FARMA- ------EURMCE3,29
NP I PoOFutura Medical3.8. 15:32:580,390,390,39-1,6448 561GBPLSE,40
NP I PoOGalapagos3.8. 16:22:3351,5251,5651,56-0,69-EURBRU51,92
NP I PoOGenerex Biotechn Rg3.8. 16:16:16--0,23-0,8283 924USDPNK,23
NP I PoOGenoway3.8. 15:33:303,883,923,880,2612 327EURPAR3,87
NP I PoOGenus3.8. 16:10:3357,1057,2057,201,7814 329GBPLSE56,20
NP I PoOGilead Sciences3.8. 16:22:3568,9869,0069,030,99685 950USDNSQ68,35
NP I PoOGlaxoSmithKline3.8. 16:22:3714,3414,3514,350,492 234 024GBPLSE14,28
NP I PoOGrifols -A-- ------EURMCE21,44
NP I PoOGrifols-B-- ------EURMCE12,99
NP I PoOGuerbet SA3.8. 16:06:4731,0031,1031,00-1,592 467EURPAR31,50
NP I PoOHikma Pharma3.8. 16:22:3426,8626,8726,870,45109 071GBPLSE26,75
NP I PoOHybrigenics3.8. 16:22:040,200,200,2013,003 247 418EURPAR,18
NP I PoOChina Pharm- ------HKDHKG10,48
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,10
NP I PoOImmupharma3.8. 15:58:240,080,090,09-5,13117 158GBPLSE,09
NP I PoOInfinity3.8. 16:22:462,682,692,69-8,255 441 600USDNSQ2,93
NP I PoOInnate Pharma3.8. 15:56:152,762,772,77-0,4388 233EURPAR2,78
NP I PoOIpsen3.8. 16:22:2691,0291,0491,020,3723 951EURPAR90,68
NP I PoOJazz Pharma3.8. 16:22:44169,97170,79170,39-0,1944 032USDNSQ170,71
NP I PoOJohnson&Johnson3.8. 16:22:36174,03174,05174,071,041 552 888USDNYQ172,27
NP I PoOKazia Therape Rg- ------AUDASX1,24
NP I PoOKuros Bioscienc N3.8. 15:34:502,512,582,51-2,3318 632CHFSWX2,57
NP I PoOLundbeck3.8. 16:22:39190,55190,60190,60-1,55177 935DKKCPH193,60
NP I PoOMABION3.8. 14:20:2662,1062,3062,30-4,4576 032PLNWSE65,20
NP I PoOMedigene N3.8. 15:48:503,953,983,95-0,751 713EURGER3,98
NP I PoOMerck3.8. 16:22:3676,3976,4076,430,332 031 662USDNYQ76,18
NP I PoOMerck KGaA3.8. 16:22:31174,50174,60174,55-0,11113 058EURGER174,75
NP I PoOMesoblast- ------AUDASX1,95
NP I PoOMultiCell Techn3.8. 16:22:28--0,007,693 220 000USDPNK,00
NP I PoOMyriad Genetics3.8. 16:22:2734,4534,5634,4811,74474 799USDNSQ30,86
NP I PoONanoLogix3.8. 16:07:02--0,032,928 365USDPNK,03
NP I PoONektar Therap3.8. 16:22:3015,5315,5515,57-2,44103 586USDNSQ15,96
NP I PoONEL ASA- ------NOKOSL17,07
NP I PoONeurocrine Bios3.8. 16:22:3695,7996,0395,910,0056 642USDNSQ95,91
NP I PoONewron Pharma3.8. 16:20:472,222,292,22-3,484 581CHFSWX2,30
NP I PoONovartis AG3.8. 16:22:4783,5983,6083,58-0,231 108 998CHFVTX83,77
NP I PoONovo Nordisk -B-3.8. 16:22:37581,40581,50581,400,091 332 131DKKCPH580,90
NP I PoONutex Rg-E3.8. 16:17:1921,0021,3521,001,69203 190HUFBUD20,65
NP I PoOOpus Global Nyrt3.8. 16:08:06236,00237,00236,00-0,2151 974HUFBUD236,50
NP I PoOOrion3.8. 16:19:4435,9536,0035,951,272 335EURHEL35,50
NP I PoOOrion3.8. 16:22:3036,0436,0536,040,25108 610EURHEL35,95
NP I PoOOxford Biomedica Rg3.8. 16:21:4213,5413,5813,560,4212 492GBPLSE13,68
NP I PoOPaion3.8. 16:04:371,831,841,84-1,5028 014EURGER1,87
NP I PoOPfizer3.8. 16:22:3744,5544,5644,571,387 746 786USDNYQ43,96
NP I PoOPhotocure- ------NOKOSL134,40
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE3.8. 9:51:572,652,752,750,36500PLNWSE2,74
NP I PoORecordati- ------EURMIL52,66
NP I PoOReGeneRx Bio3.8. 16:21:02--0,280,009 922USDPNK,28
NP I PoORichter Gedeon3.8. 16:21:548 525,008 540,008 540,002,34348 639HUFBUD8 345,00
NP I PoORoche Holding AG3.8. 16:22:45352,60352,70352,650,21256 567CHFVTX351,90
NP I PoORoche Holding AG3.8. 16:22:46392,60392,80392,800,5613 112CHFSWX390,60
NP I PoORoche Holding AG Depository Receipt3.8. 16:22:51--48,730,3756 826USDPNK48,54
NP I PoOSanofi3.8. 16:22:4286,6886,7086,69-0,07620 016EURPAR86,75
NP I PoOSanthera3.8. 16:10:492,212,242,23-1,3346 245CHFSWX2,26
NP I PoOSareum Holdings3.8. 16:18:400,080,090,08-3,3319 241 726GBPLSE,08
NP I PoOSilence Thera3.8. 15:17:106,176,206,170,234 238GBPLSE6,16
NP I PoOStem Cells Spin3.8. 14:12:000,900,920,90-3,232 935PLNWSE,93
NP I PoOTakeda Pharm- ------JPYTYO3 682,00
NP I PoOTaxus Cardium2.8. 23:20:00--0,050,0016 743USDPNK,05
NP I PoOTeva30.7. 23:19:58--9,50-5,19158USDPNK9,50
NP I PoOTheratech- ------CADTOR4,27
NP I PoOThrombogenics NV3.8. 15:55:092,142,162,16-1,3779 598EURBRU2,19
NP I PoOTransgene SA3.8. 16:12:252,232,252,24-1,1044 952EURPAR2,27
NP I PoOUCB SA3.8. 16:22:3893,0893,1093,081,3199 964EURBRU91,88
NP I PoOUtd Therapeut3.8. 16:22:09179,40179,86179,62-0,1317 079USDNSQ179,86
NP I PoOVectura Grp Rg3.8. 16:14:551,531,531,530,5277 329GBPLSE1,53
NP I PoOVertex Pharma3.8. 16:22:36199,94200,11199,960,83281 873USDNSQ198,32
NP I PoOVirbac SA3.8. 16:19:48341,50342,50341,50-1,591 555EURPAR347,00
NP I PoOZentiva26.5. 10:32:5210,5070,0091,500,00-EURBRA10,50
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat3.8. 16:28:004 390,910,094 387,1602.08.2021
Zdroj: BCPP