Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN144,98145,02-0,70
Msft396,31396,372,95
Nokia9,8829,892-3,55
IBM215,89215,95-0,54
Mercedes-Benz Group AG46,24546,2552,54
PFE24,624,611,46
15.07.2026 16:34:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026 16:34:57
Merck (MRK, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
123,29 2,08 2,51 142 947 392
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Merck - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science15.7. 16:33:440,630,670,662,97678 833EURPAR,64
NP I PoOAbbott Labs15.7. 16:34:5889,0189,0689,050,102 554 292USDNYQ88,96
NP I PoOAddex Pharmaceut15.7. 16:30:440,040,040,041,52255 717CHFSWX,04
NP I PoOAlkermes15.7. 16:34:4951,2351,2651,26-0,66169 025USDNSQ51,60
NP I PoOAllergy Ther15.7. 15:00:090,060,070,07-8,11261 300GBPLSE,07
NP I PoOAmgen Inc15.7. 16:34:51357,07357,43357,250,56213 669USDNSQ355,25
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,17
NP I PoOAstellas Pharma- ------JPYTYO2 146,00
NP I PoOAstellas Pharma Depository Receipt15.7. 16:33:55--13,15-0,5324 962USDPNK13,22
NP I PoOAstra Zeneca15.7. 16:34:34125,38125,40125,421,44811 111GBPLSE123,64
NP I PoOAtos SA15.7. 16:30:460,010,010,010,004 033 923EURPAR,01
NP I PoOBasilea Pharm15.7. 16:34:4252,5052,7052,601,1516 642CHFSWX52,00
NP I PoOBavarian Nordic15.7. 16:33:59183,90184,10183,901,10112 652DKKCPH181,90
NP I PoOBayer AG15.7. 16:34:5548,0848,1048,08-2,121 189 377EURGER49,12
NP I PoOBayer AG Depository Receipt15.7. 16:34:44--13,72-1,79268 800USDPNK13,97
NP I PoOBB Biotech AG15.7. 16:34:2749,9050,1049,95-0,3025 184CHFSWX50,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,34
NP I PoOBiogen Idec15.7. 16:35:00193,26194,07193,981,05449 376USDNSQ191,95
NP I PoOBiogened15.7. 15:53:4418,4018,5018,500,0041PLNWSE18,40
NP I PoOBIOMED-LUBLIN15.7. 16:30:562,752,782,771,0937 779PLNWSE2,74
NP I PoOBiotec Pharmacon- ------NOKOSL18,95
NP I PoOBiotika15.7. 15:49:2420,0022,0020,005,2625EURBRA19,00
NP I PoOBioton15.7. 16:32:373,793,833,79-1,3018 316PLNWSE3,84
NP I PoObioXXmed Br15.7. 16:24:140,810,830,815,1919EURFRA,76
NP I PoOBoiron SA15.7. 15:58:0227,2027,5027,40-0,3640EURPAR27,50
NP I PoOBristol Myers15.7. 16:34:5158,6258,6358,622,931 648 210USDNYQ56,95
NP I PoOCellectis15.7. 16:26:092,502,522,52-0,87100 719EURPAR2,54
NP I PoOClinuvel SpADR15.7. 15:52:29--7,211,96200USDPNK7,07
NP I PoOCodexis15.7. 16:33:542,162,172,171,6483 485USDNSQ2,13
NP I PoOCumberland Ph15.7. 16:33:277,587,767,7110,4441 655USDNSQ6,99
NP I PoOEisai- ------JPYTYO4 376,00
NP I PoOEli Lilly15.7. 16:34:511 139,001 140,441 139,55-1,13552 043USDNYQ1 152,54
NP I PoOEmergent Bio15.7. 16:34:357,737,777,753,33148 395USDNYQ7,50
NP I PoOEvoNext Holdings Ltd15.7. 16:25:092,092,142,092,457 025CHFSWX2,04
NP I PoOExelixis15.7. 16:34:2155,6055,6655,63-0,26199 489USDNSQ55,77
NP I PoOFAES FARMA- ------EURMCE4,35
NP I PoOFutura Medical15.7. 16:09:070,000,010,00-6,393 333 409GBPLSE,00
NP I PoOGenoway15.7. 12:54:382,312,382,381,714 094EURPAR2,34
NP I PoOGenus15.7. 16:34:3021,4221,4821,441,61117 262GBPLSE21,10
NP I PoOGilead Sciences15.7. 16:34:57131,45131,54131,501,14705 747USDNSQ130,04
NP I PoOGrifols -A-- ------EURMCE8,84
NP I PoOGrifols-B-- ------EURMCE6,19
NP I PoOGSK Rg15.7. 16:34:1019,2319,2419,230,133 460 159GBPLSE19,21
NP I PoOGuerbet SA15.7. 16:30:068,708,798,74-2,8912 362EURPAR9,00
NP I PoOHikma Pharma15.7. 16:33:5315,0015,0215,000,27220 330GBPLSE14,96
NP I PoOChina Pharm- ------HKDHKG8,11
NP I PoOCHUGAI PHARM Depository Receipt15.7. 16:33:40--21,90-1,8870 842USDPNK22,32
NP I PoOImmupharma15.7. 16:26:000,040,040,04-7,04420 735GBPLSE,04
NP I PoOInnate Pharma15.7. 16:33:311,591,611,601,1348 288EURPAR1,59
NP I PoOIpsen15.7. 16:34:57159,80160,10159,900,9537 893EURPAR158,40
NP I PoOIXICO Rg15.7. 14:57:480,080,090,082,8732 333GBPLSE,08
NP I PoOJazz Pharma15.7. 16:33:35238,00238,62238,190,0650 774USDNSQ238,05
NP I PoOJohnson&Johnson15.7. 16:34:52252,17252,46252,26-0,632 287 643USDNYQ253,85
NP I PoOKuros Bioscienc N15.7. 16:32:1121,3621,4421,422,4969 993CHFSWX20,90
NP I PoOLakefront Biotherapeutics15.7. 16:22:0025,9225,9825,940,70-EURBRU25,76
NP I PoOMABION15.7. 15:45:037,417,447,40-0,275 375PLNWSE7,42
NP I PoOMerck15.7. 16:34:57123,29123,36123,292,082 398 575USDNYQ120,78
NP I PoOMerck KGaA15.7. 16:34:43140,00140,10140,000,3639 764EURGER139,50
NP I PoOMesoblast- ------AUDASX2,38
NP I PoOMultiCell Techn13.7. 23:20:00--0,000,00750USDPNK,00
NP I PoOMyriad Genetics15.7. 16:34:256,176,186,172,15113 774USDNSQ6,04
NP I PoONanoLogix10.7. 23:20:00--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,18
NP I PoONeurocrine Bios15.7. 16:34:27171,62172,24171,92-0,0785 779USDNSQ172,04
NP I PoONewron Pharma15.7. 16:32:2411,5211,5811,580,0033 520CHFSWX11,58
NP I PoONovartis AG15.7. 16:34:11121,74121,78121,74-0,56686 212CHFVTX122,42
NP I PoONovo Nord Br/Rg-B15.7. 16:34:07329,85329,90329,803,162 015 480DKKCPH319,70
NP I PoONutex Rg-E15.7. 14:50:2612,5512,8512,85-3,7553 880HUFBUD13,35
NP I PoOOpus Global Nyrt15.7. 16:28:24368,50371,50371,500,95112 530HUFBUD368,00
NP I PoOOrion15.7. 15:32:3967,9068,1068,000,591 780EURHEL67,60
NP I PoOOrion15.7. 15:39:4268,0568,1568,100,2932 107EURHEL67,90
NP I PoOOxford Biomedica Rg15.7. 16:34:446,556,576,571,18381 642GBPLSE6,49
NP I PoOPfizer15.7. 16:34:5124,6024,6124,611,465 707 328USDNYQ24,25
NP I PoOPhotocure- ------NOKOSL57,80
NP I PoOPhylogica- ------AUDASX1,52
NP I PoOREAD-GENE15.7. 9:10:464,574,804,782,8020PLNWSE4,65
NP I PoORecordati- ------EURMIL51,35
NP I PoORichter Gedeon15.7. 16:33:0511 970,0011 980,0011 970,00-0,5098 709HUFBUD12 030,00
NP I PoORoche Hldg PC Br15.7. 16:34:33330,70330,80330,801,16251 289CHFSWX327,00
NP I PoORoche Holding AG15.7. 16:32:24335,80336,20336,000,667 415CHFSWX333,80
NP I PoORoche Holding AG Depository Receipt15.7. 16:34:21--51,141,95135 430USDPNK50,16
NP I PoOSanofi15.7. 16:34:5176,0976,1176,100,79484 148EURPAR75,50
NP I PoOSanofi UnSp CDR- ------CADTOR19,60
NP I PoOStem Cells Spin14.7. 18:00:340,380,410,419,6326PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO5 327,00
NP I PoOTransgene SA15.7. 16:34:010,740,740,74-0,1318 231EURPAR,74
NP I PoOUCB SA15.7. 16:33:07235,10235,30235,101,1235 496EURBRU232,50
NP I PoOUtd Therapeut15.7. 16:33:57527,59528,61528,100,2730 469USDNSQ526,66
NP I PoOVertex Pharma15.7. 16:34:45473,32474,38473,85-0,52145 413USDNSQ476,31
NP I PoOVirbac SA15.7. 16:20:00319,50320,00319,50-0,782 482EURPAR322,00
NP I PoOVivesto Rg15.7. 16:17:328,308,728,59-1,493 512SEKSTO8,72
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP