Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130413050,31
KB982,59830,15
PKN145,36145,42-0,07
Msft401401,331,43
Nokia9,5789,594-2,17
IBM212,82213,280,95
Mercedes-Benz Group AG46,1546,165-0,29
PFE24,8524,880,24
16.07.2026 11:38:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026
Merck (MRK, NY Consolidated)
Závěr k 15.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
123,61 2,34 2,83 9 053 781
Premarket16.07.2026 11:22:21
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 123,33 124,98 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Merck - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science16.7. 11:29:040,630,640,64-1,2440 389EURPAR,65
NP I PoOAbbott Labs16.7. 11:33:02P90,3090,8090,611,509 427USDNYQ89,27
NP I PoOAddex Pharmaceut16.7. 10:19:470,040,040,045,0010 810CHFSWX,04
NP I PoOAlkermes16.7. 11:02:02P51,2552,9851,81-0,33114USDNSQ51,98
NP I PoOAllergy Ther15.7. 17:35:050,060,070,070,00275 576GBPLSE,07
NP I PoOAmgen Inc16.7. 11:23:14P352,42360,08357,90-0,12306USDNSQ358,32
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,17
NP I PoOAstellas Pharma- ------JPYTYO2 142,00
NP I PoOAstellas Pharma Depository Receipt15.7. 23:20:00P--13,14-0,61388 186USDPNK13,14
NP I PoOAstra Zeneca16.7. 11:32:59124,42124,46124,42-0,99188 423GBPLSE125,66
NP I PoOAtos SA16.7. 11:30:120,010,010,010,00651 459EURPAR,01
NP I PoOBasilea Pharm16.7. 11:20:1652,3052,4052,30-0,192 323CHFSWX52,40
NP I PoOBavarian Nordic16.7. 11:27:03185,80186,10186,001,0955 903DKKCPH184,00
NP I PoOBayer AG16.7. 11:32:4947,6247,6447,63-0,17371 592EURGER47,71
NP I PoOBayer AG Depository Receipt15.7. 23:20:00P--13,63-2,43760 716USDPNK13,63
NP I PoOBB Biotech AG16.7. 11:23:1949,7549,9049,75-0,105 551CHFSWX49,80
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,34
NP I PoOBiogen Idec16.7. 2:00:00P178,82201,58197,240,002 067 351USDNSQ197,24
NP I PoOBiogened15.7. 17:59:5218,4018,5018,500,0041PLNWSE18,50
NP I PoOBIOMED-LUBLIN16.7. 11:18:502,722,752,750,5510 523PLNWSE2,74
NP I PoOBiotec Pharmacon- ------NOKOSL18,70
NP I PoOBiotika16.7. 11:05:1119,0021,8020,000,00-EURBRA20,00
NP I PoOBioton16.7. 11:29:193,793,833,83-0,135 256PLNWSE3,83
NP I PoObioXXmed Br15.7. 16:24:140,800,830,815,1919EURFRA,81
NP I PoOBoiron SA16.7. 10:00:4327,1027,3027,10-1,45351EURPAR27,50
NP I PoOBristol Myers16.7. 11:17:33P58,2958,9558,50-0,37606USDNYQ58,72
NP I PoOCellectis16.7. 11:29:392,412,422,42-0,74109 093EURPAR2,43
NP I PoOClinuvel SpADR15.7. 23:20:00P--7,211,96565USDPNK7,21
NP I PoOCodexis16.7. 11:11:09P-3,902,20-0,454USDNSQ2,21
NP I PoOCumberland Ph16.7. 11:28:01P7,808,007,800,00217USDNSQ7,80
NP I PoOEisai- ------JPYTYO4 256,00
NP I PoOEli Lilly16.7. 11:32:28P1 150,001 156,001 153,00-0,311 410USDNYQ1 156,63
NP I PoOEmergent Bio16.7. 2:04:00P7,598,317,890,00861 705USDNYQ7,89
NP I PoOEvoNext Holdings Ltd16.7. 11:22:082,082,222,223,74111CHFSWX2,14
NP I PoOExelixis16.7. 11:00:11P54,7755,7055,750,36792USDNSQ55,55
NP I PoOFAES FARMA- ------EURMCE4,35
NP I PoOFutura Medical16.7. 11:05:590,000,000,005,00834 820GBPLSE,00
NP I PoOGenoway16.7. 11:32:462,372,402,37-0,4235 269EURPAR2,38
NP I PoOGenus16.7. 11:30:5121,4621,5821,50-0,747 409GBPLSE21,66
NP I PoOGilead Sciences16.7. 11:18:18P131,34132,99131,00-0,53942USDNSQ131,70
NP I PoOGrifols -A-- ------EURMCE9,02
NP I PoOGrifols-B-- ------EURMCE6,30
NP I PoOGSK Rg16.7. 11:32:4219,1119,1219,10-0,34287 694GBPLSE19,17
NP I PoOGuerbet SA16.7. 11:15:558,848,908,880,912 730EURPAR8,80
NP I PoOHikma Pharma16.7. 11:31:0515,2115,2215,211,7487 358GBPLSE14,95
NP I PoOChina Pharm- ------HKDHKG8,43
NP I PoOCHUGAI PHARM Depository Receipt15.7. 23:20:00P--21,82-2,24261 456USDPNK21,82
NP I PoOImmupharma16.7. 10:56:420,040,040,048,11248 523GBPLSE,04
NP I PoOInnate Pharma16.7. 11:24:381,541,561,55-1,9058 856EURPAR1,58
NP I PoOIpsen16.7. 11:30:17156,90157,10157,10-2,1823 269EURPAR160,60
NP I PoOIXICO Rg15.7. 16:44:360,080,090,093,0332 588GBPLSE,08
NP I PoOJazz Pharma16.7. 2:00:00P190,72299,99239,320,00610 536USDNSQ239,32
NP I PoOJohnson&Johnson16.7. 11:31:42P247,00250,00248,290,514 000USDNYQ247,02
NP I PoOKuros Bioscienc N16.7. 11:24:3821,0621,2021,12-1,777 260CHFSWX21,50
NP I PoOLakefront Biotherapeutics16.7. 10:25:3125,8825,9225,880,47-EURBRU25,76
NP I PoOMABION16.7. 11:01:317,477,547,571,475 707PLNWSE7,46
NP I PoOMerck16.7. 2:04:00P123,33124,98123,610,009 053 781USDNYQ123,61
NP I PoOMerck KGaA16.7. 11:30:44139,00139,10139,05-0,7524 529EURGER140,10
NP I PoOMesoblast- ------AUDASX2,59
NP I PoOMultiCell Techn13.7. 23:20:00P--0,000,00750USDPNK,00
NP I PoOMyriad Genetics16.7. 2:00:00P6,286,506,310,001 100 550USDNSQ6,31
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios16.7. 11:05:43P163,48184,31174,281,309USDNSQ172,05
NP I PoONewron Pharma16.7. 11:31:5611,3411,4011,34-1,057 863CHFSWX11,46
NP I PoONovartis AG16.7. 11:32:59121,64121,68121,66-0,28242 206CHFVTX122,00
NP I PoONovo Nord Br/Rg-B16.7. 11:32:59332,60332,75332,650,641 089 221DKKCPH330,55
NP I PoONutex Rg-E15.7. 14:50:2612,5513,0512,850,000HUFBUD12,85
NP I PoOOpus Global Nyrt16.7. 11:13:22367,00367,50367,501,9415 116HUFBUD360,50
NP I PoOOrion16.7. 10:35:2768,0068,1068,10-0,588 152EURHEL68,50
NP I PoOOrion16.7. 10:27:2967,9068,1067,800,001 042EURHEL67,80
NP I PoOOxford Biomedica Rg16.7. 11:30:306,326,356,34-1,4021 215GBPLSE6,43
NP I PoOPfizer16.7. 11:32:54P24,8524,8824,880,2430 941USDNYQ24,82
NP I PoOPhotocure- ------NOKOSL58,00
NP I PoOPhylogica- ------AUDASX1,62
NP I PoOREAD-GENE16.7. 11:19:594,574,804,57-4,394PLNWSE4,78
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon16.7. 11:24:5912 040,0012 060,0012 050,000,3316 278HUFBUD12 010,00
NP I PoORoche Hldg PC Br16.7. 11:32:31328,00328,10328,00-0,6779 674CHFSWX330,20
NP I PoORoche Holding AG16.7. 11:29:54333,00333,40333,00-0,661 018CHFSWX335,20
NP I PoORoche Holding AG Depository Receipt15.7. 23:20:00P--51,182,03961 289USDPNK51,18
NP I PoOSanofi16.7. 11:32:1676,1676,1776,15-0,14145 965EURPAR76,26
NP I PoOSanofi UnSp CDR- ------CADTOR19,74
NP I PoOStem Cells Spin14.7. 18:00:340,380,410,419,0426PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 288,00
NP I PoOTransgene SA16.7. 11:32:510,740,740,740,0011 613EURPAR,74
NP I PoOUCB SA16.7. 11:31:42234,20234,30234,20-0,648 466EURBRU235,70
NP I PoOUtd Therapeut16.7. 2:00:00P-555,00531,790,00448 060USDNSQ531,79
NP I PoOVertex Pharma16.7. 11:05:50P470,46486,20476,12-0,2040USDNSQ477,08
NP I PoOVirbac SA16.7. 11:31:56323,50324,50324,001,25954EURPAR320,00
NP I PoOVivesto Rg16.7. 11:31:578,338,898,320,244 916SEKSTO8,30
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP