Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,00
KB0,00
PKN83,983,942,92
Msft1,02
Nokia3,223,2352,64
IBM1,17
Daimler AG50,0150,030,86
PFE0,84
13.12.2019 1:38:15
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2019
Morgan Stanley (MS, NY Consolidated)
Závěr k 12.12.2019 Změna (%) Změna (USD) Objem obchodů (ks)
50,69 2,51 1,24 11 553 505
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Morgan Stanley - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart12.12. 12:30:101,501,541,50-4,4615 702EURGER1,52
NP I PoOForis Beteil11.12. 17:04:502,903,002,900,001 620EURGER2,96
NP I PoOInvestec PLC12.12. 18:46:294,334,344,353,542 694 366GBPLSE4,33
NP I PoOGrupa Finansowa12.12. 18:04:1911,3011,5011,60-0,856PLNWSE11,60
NP I PoOEurazeo12.12. 17:35:0261,3062,0061,750,00137 134EURPAR61,75
NP I PoOState Street13.12. 0:30:00--80,422,854 712 607USDNYQ80,42
NP I PoOInwest Consul12.12. 18:04:201,711,721,720,003 710PLNWSE1,72
NP I PoO3I Group12.12. 19:45:0110,4510,4610,40-0,912 271 179GBPLSE10,45
NP I PoORaymond James Fi13.12. 0:30:00--91,001,87847 067USDNYQ91,00
NP I PoOModern Techn4.12. 23:19:58--0,00-99,00250 000USDPNK,00
NP I PoONFI Octava12.12. 18:04:180,830,840,83-1,191 702PLNWSE,83
NP I PoOKBC Ancora12.12. 17:35:2343,5045,0044,500,5448 687EURBRU44,50
NP I PoOWuestenrot& Wuer12.12. 17:35:2519,2219,3419,280,0012 092EURGER19,28
NP I PoOGOADVISERS9.12. 18:04:260,440,470,474,0012 157PLNWSE,44
NP I PoOAIFUL Depository Receipt7.11. 23:20:00--1,11-5,134 000USDPNK1,11
NP I PoOGreenhill13.12. 0:30:00--16,40-1,03214 816USDNYQ16,40
NP I PoOKardan12.12. 17:35:130,040,040,04-8,702 989 206EURAEX,04
NP I PoOCME12.12. 23:20:00--203,14-0,771 651 166USDNSQ203,14
NP I PoOCarlyle Group Units12.12. 23:20:00--29,83-1,161 259 172USDNSQ29,83
NP I PoOEaton Vance13.12. 0:30:00--47,050,81838 084USDNYQ47,05
NP I PoODoradcy2412.12. 18:03:580,290,340,29-1,371 095PLNWSE,29
NP I PoOAffil Manager Gp13.12. 0:30:00--86,943,76388 035USDNYQ86,94
NP I PoOUranium Partcpn- ------CADTOR4,28
NP I PoOAvenir Finance12.12. 16:04:341,291,321,29-1,531 539EURPAR1,29
NP I PoO1 Garantovana4.12. 11:00:08-0,800,100,00-EURBRA,10
NP I PoOAshmore Group12.12. 19:45:014,854,854,800,621 076 634GBPLSE4,85
NP I PoOBlumerang6.12. 18:03:570,090,130,10-13,461 353PLNWSE,09
NP I PoOOVB Holding AG12.12. 17:29:0516,7017,0017,000,0010EURGER16,90
NP I PoOBavaria Indstrkl11.12. 9:43:2056,0057,0056,500,89600EURGER56,50
NP I PoOMediobanca- ------EURMIL10,13
NP I PoOT Rowe Price Gp12.12. 23:20:00--125,351,411 031 308USDNSQ125,35
NP I PoOPargesa12.12. 17:31:4377,0081,9079,450,9584 336CHFSWX79,45
NP I PoOFORRAS Vagyonkez Preferred Stock12.12. 17:20:011 810,002 000,002 000,00-3,851 602HUFBUD2 000,00
NP I PoODeutsche Borse12.12. 17:35:26138,00138,10137,65-0,40555 200EURGER137,65
NP I PoOAmeriprise Fin13.12. 0:30:00--168,432,38773 617USDNYQ168,43
NP I PoOUnternehmens Inv10.12. 17:45:0117,7018,4017,702,911 400EURVIE17,70
NP I PoOMoody's13.12. 0:30:00--234,330,461 179 154USDNYQ234,33
NP I PoOInvesco13.12. 0:40:14--17,713,636 300 614USDNYQ17,71
NP I PoONoah Holdings Depository Receipt13.12. 0:30:00--31,555,38709 440USDNYQ31,55
NP I PoOE - ENERGO12.12. 18:03:590,600,650,64-17,42401PLNWSE,64
NP I PoONwai Dm12.12. 18:03:592,603,203,004,901 233PLNWSE3,00
NP I PoOInvestor AB12.12. 18:00:00513,00514,00512,500,2972 760SEKSTO512,50
NP I PoOECM12.12. 18:04:190,400,450,40-2,445 350PLNWSE,40
NP I PoODeutsche Bank11.12. 13:56:44--172,000,000CZKPSE-KOBOS172,00
NP I PoOE TRADE Fin12.12. 23:20:00--46,032,452 667 374USDNSQ46,03
NP I PoOKredyt Inkaso12.12. 18:04:2013,7014,3014,50-0,6896PLNWSE14,50
NP I PoOVontobel12.12. 17:31:4365,7567,0067,051,9082 407CHFSWX67,05
NP I PoOLang und Schwarz12.12. 17:30:4114,2214,5014,200,004 730EURGER14,36
NP I PoOGolub Capital12.12. 23:20:00--18,010,33581 642USDNSQ18,01
NP I PoOMedley Cap13.12. 0:30:00--2,14-2,28152 000USDNYQ2,14
NP I PoOTullett Prebon12.12. 18:13:073,973,983,972,03604 108GBPLSE3,97
NP I PoOVolta Finance12.12. 17:35:156,126,266,263,6432 458EURAEX6,26
NP I PoOGIMV12.12. 17:35:0754,7055,0055,00-0,3610 715EURBRU55,00
NP I PoOBlackrock Inc13.12. 0:30:00--502,121,66535 815USDNYQ502,12
NP I PoOAmerican Express13.12. 0:40:14--122,641,662 935 943USDNYQ122,64
NP I PoOSIF Moldova12.12. 16:57:311,541,561,560,65222 602RONBUH1,56
NP I PoOWCM Beteiligung11.12. 8:45:374,794,964,87-0,61125EURFRA4,85
NP I PoOJardine Math Sp ADR12.12. 23:20:00--54,00-1,5519 528USDPNK54,00
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market12.12. 23:20:00--0,07-6,8820 000USDPNK,07
NP I PoOEuwax12.12. 17:04:5158,5061,0061,000,8350EURFRA58,50
NP I PoOP.R.E.S.C.O.12.12. 18:04:201,581,581,580,005PLNWSE1,58
NP I PoOPzena Invest13.12. 0:30:00--8,814,0123 656USDNYQ8,81
NP I PoOProvident Sp ADR12.12. 23:20:00--5,581,44129USDPNK5,58
NP I PoOAlliancebernste Units13.12. 0:30:00--30,194,831 012 083USDNYQ30,19
NP I PoOEvercore Partner13.12. 0:30:00--76,303,14380 600USDNYQ76,30
NP I PoOProvident Fin12.12. 18:13:074,304,304,302,06597 977GBPLSE4,30
NP I PoOScherzer10.12. 8:55:342,182,262,281,871 315EURFRA2,18
NP I PoOHercules Tech13.12. 0:30:00--14,22-0,14310 349USDNYQ14,22
NP I PoOCredit Suisse Gp12.12. 17:31:4313,1513,2013,172,8513 334 088CHFVTX13,17
NP I PoOPennantPark12.12. 23:20:00--6,570,92540 552USDNSQ6,57
NP I PoOOppenhemeir13.12. 0:30:00--28,441,6137 090USDNYQ28,44
NP I PoOMSCI13.12. 0:40:14--259,86-0,36327 268USDNYQ259,86
NP I PoOCapital One Fncl13.12. 0:30:00--104,032,562 237 212USDNYQ104,03
NP I PoOAurelius AG12.12. 17:36:1235,8035,8635,821,3657 356EURGER35,82
NP I PoODEWB25.11. 15:00:191,141,191,20-1,71134EURFRA1,15
NP I PoOFORRAS Vagyonkez12.12. 17:20:001 530,001 900,001 900,00-3,06132HUFBUD1 900,00
NP I PoONFI Piast12.12. 18:04:184,224,404,40-1,356 489PLNWSE4,40
NP I PoOAckermans12.12. 17:35:16142,80143,80143,000,4956 205EURBRU143,00
NP I PoOMPC Capital12.12. 17:36:152,142,222,229,9018 268EURGER2,22
NP I PoOGladstone Invtmt12.12. 23:29:20--14,720,34108 970USDNSQ14,69
NP I PoOMCI MANAGEMENT12.12. 18:04:198,929,149,142,016 974PLNWSE9,14
NP I PoOGamco Investors13.12. 0:30:00--18,091,8011 043USDNYQ18,09
NP I PoOCitigroup13.12. 0:40:14--77,051,9915 833 970USDNYQ77,05
NP I PoODt Beteiligungs N12.12. 17:35:1638,7038,8038,50-0,655 115EURGER38,50
NP I PoOWestwod13.12. 0:30:00--30,312,2336 820USDNYQ30,31
NP I PoOINTL Fcstone12.12. 23:20:00--42,395,76199 958USDNSQ42,39
NP I PoOBPC12.12. 18:03:592,982,982,980,005PLNWSE2,98
NP I PoOMorgan Stanley13.12. 0:40:14--50,692,5111 553 505USDNYQ50,69
NP I PoOCriteria CaixaCo- ------EURMCE2,77
NP I PoONFI Foksal12.12. 18:04:173,003,193,000,0075PLNWSE3,00
NP I PoODiscover Fincl13.12. 0:30:00--86,382,551 536 779USDNYQ86,38
NP I PoOLazard13.12. 0:30:00--38,833,13828 550USDNYQ38,83
NP I PoOBank of NY Melln13.12. 0:30:00--51,222,694 453 253USDNYQ51,22
NP I PoOSparta12.12. 13:57:2480,0083,0080,00-3,61111EURFRA80,00
NP I PoOTexas Pacific13.12. 0:30:00--688,001,9212 812USDNYQ688,00
NP I PoOFranklin Rsc13.12. 0:30:00--26,793,324 448 273USDNYQ26,79
NP I PoOSafeguard Scient13.12. 0:30:00--11,961,1881 193USDNYQ11,96
NP I PoOVarengold10.12. 17:36:063,563,703,70-2,20189 000EURGER3,64
NP I PoOPiper Jaffray Co13.12. 0:30:00--81,521,4166 848USDNYQ81,52
NP I PoOStandard Life12.12. 17:14:063,943,963,921,0325 613GBPLSE3,95
NP I PoOHypoport12.12. 17:35:01309,00310,00309,50-0,326 852EURGER309,50
NP I PoOVENTURE INCUBATO11.12. 18:04:301,201,211,205,26100PLNWSE1,20
NP I PoOEzcorp Inc12.12. 23:20:00--6,291,94673 291USDNSQ6,29
NP I PoOeSpeed Inc12.12. 23:20:00--5,802,111 110 958USDNSQ5,80
NP I PoOIntl Prsnl Fin12.12. 18:12:591,381,391,390,0367 618GBPLSE1,39
NP I PoOBlackRock12.12. 23:20:00--5,130,00387 112USDNSQ5,13
NP I PoOIPO DS26.11. 18:03:46--0,210,003 048PLNWSE,21
NP I PoOWorld Acceptance12.12. 23:20:00--92,381,4544 826USDNSQ92,38
NP I PoOWDM12.12. 18:04:181,651,741,650,008 841PLNWSE1,65
NP I PoOHeliad Equity12.12. 11:55:413,994,154,02-4,741 240EURFRA4,02
NP I PoOFed Investors13.12. 0:30:00--34,431,29408 933USDNYQ34,43
NP I PoOCOPERNICUS22.11. 18:03:593,503,804,38-6,81229PLNWSE3,50
NP I PoONasdaq Stk Mrkt12.12. 23:49:32--104,100,23417 705USDNSQ104,13
NP I PoOWaddell & Reed13.12. 0:30:00--16,842,00934 466USDNYQ16,84
NP I PoONOVIAN11.12. 18:04:070,030,040,0430,00300PLNWSE,03
NP I PoO1 Garantovana12.12. 10:33:431,45-1,450,00-EURBRA1,45
NP I PoOXETRA-GOLD12.12. 17:29:5842,4642,4642,46-0,49389 405EURGER42,46
NP I PoOFin Tradition12.12. 17:31:43103,00104,50104,00-0,48494CHFSWX104,00
NP I PoOJPMorgan Chase13.12. 0:40:14--138,022,8613 723 722USDNYQ138,02
NP I PoOPactor-Potempa12.12. 18:04:000,390,390,3914,715 700PLNWSE,39
NP I PoOAberdeen Nw Thai12.12. 18:07:135,355,455,400,9314 003GBPLSE5,40
NP I PoOSIF Muntenia12.12. 16:50:240,820,830,832,22132 903RONBUH,83
NP I PoOArlington Asset13.12. 0:40:14--5,84-0,17313 443USDNYQ5,84
NP I PoOMLP AG12.12. 17:36:045,275,285,291,3434 848EURGER5,29
NP I PoOAgeas SA12.12. 17:35:0253,5254,5054,260,37583 418EURBRU54,26
NP I PoOCFC Industrie9.12. 15:41:231,091,151,10-2,688 209EURGER1,12
NP I PoOInternetowy12.12. 18:04:190,930,950,941,0812 767PLNWSE,94
NP I PoOInteract Bro13.12. 0:28:54--48,002,87308 956USDNSQ48,09
NP I PoONFI Progress12.12. 18:04:180,54-0,540,0031PLNWSE,54
NP I PoOLegg Mason13.12. 0:30:00--36,560,581 124 240USDNYQ36,56
NP I PoOSkyline Invest9.12. 18:04:460,640,680,680,001 000PLNWSE,64
NP I PoOHargreaves12.12. 19:26:5019,0819,0918,903,15812 737GBPLSE19,08
NP I PoONelnet13.12. 0:30:00--62,250,70169 860USDNYQ62,25
NP I PoOAgeas SA Depository Receipt12.12. 23:20:00--60,690,852 660USDPNK60,69
NP I PoOLond Stock Exch12.12. 19:45:0169,4869,5269,490,74765 852GBPLSE69,50
NP I PoOWiener Privatban12.12. 17:45:058,00-7,95-0,63200EURVIE7,95
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash12.12. 18:00:0033,1233,1633,340,06857 142SEKSTO33,34
NP I PoOCapital Partner12.12. 18:04:211,161,151,200,8436 501PLNWSE1,20
NP I PoOCohen & Steers13.12. 0:30:00--66,820,54213 574USDNYQ66,82
NP I PoOIQ Partners12.12. 18:04:170,100,180,18-0,5510 000PLNWSE,18
NP I PoOBank of America13.12. 0:40:14--34,683,0964 983 084USDNYQ34,68
NP I PoOPragma Inkaso12.12. 18:04:216,766,986,980,00130PLNWSE6,98
NP I PoOGPW12.12. 18:04:1840,6540,7540,75-0,1221 226PLNWSE40,75
NP I PoOGBL12.12. 17:35:0092,7693,9093,760,69211 972EURBRU93,76
NP I PoOGAM Holding12.12. 17:31:432,822,922,892,05472 789CHFSWX2,89
NP I PoOABC Arbitrage12.12. 17:35:186,686,746,700,9045 410EURPAR6,70
NP I PoOM.W. Trade10.12. 18:03:493,383,403,380,60311PLNWSE3,38
NP I PoOORIX- ------JPYTYO1 833,50
NP I PoOBaader WP Hdlsbk12.12. 14:42:361,021,051,053,964 134EURGER1,04
NP I PoONFI Kazim Wielki12.12. 18:04:180,810,860,832,4710 779PLNWSE,83
NP I PoOGreen Dot Corpor13.12. 0:40:14--26,214,17702 080USDNYQ26,21
NP I PoOIpopema Secur12.12. 18:04:211,511,601,600,009 600PLNWSE1,60
NP I PoOEURO-TAX.PL12.12. 18:03:583,743,903,900,001PLNWSE3,90
NP I PoOOPEN FINANCE12.12. 18:04:200,900,940,940,21163 543PLNWSE,94
NP I PoOIndustrivarden12.12. 18:00:00227,20227,40227,200,80487 536SEKSTO227,20
NP I PoOInvestor AB12.12. 18:00:00519,20519,40518,600,191 396 194SEKSTO518,60
NP I PoOSMS KREDYT10.12. 18:03:290,220,250,27-0,8912 174PLNWSE,22
NP I PoOJulius Baer12.12. 17:31:4346,3347,8547,642,34827 924CHFVTX47,64
NP I PoOGoldman Sachs13.12. 0:40:14--226,052,202 975 232USDNYQ226,05
NP I PoONorthern Trst12.12. 23:20:00--109,881,461 549 794USDNSQ109,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat12.12. 22:55:003 168,570,863 141,6311.12.2019
Zdroj: BCPP