Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,38
KB0,15
PKN54,654,76-1,83
Msft244,56244,58-1,81
Nokia4,60154,604-0,58
IBM124,59124,62-0,74
Mercedes-Benz Group AG52,4452,46-4,73
PFE43,8843,89-1,27
05.10.2022 16:26:42
Indexy online
AD Index online
select
AD Index online
 

  • 05.10.2022 16:26:32
Morgan Stanley (MS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
81,99 -2,23 -1,87 1 284 698
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Morgan Stanley - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana9.8. 11:00:16-0,150,150,00-EURBRA,15
NP I PoO1 Garantovana28.9. 10:31:05-2,001,400,00-EURBRA1,40
NP I PoO3I Group5.10. 16:26:1111,2211,2311,22-2,65427 477GBPLSE11,53
NP I PoOABC Arbitrage5.10. 16:26:586,316,346,34-0,6318 617EURPAR6,35
NP I PoOAckermans5.10. 16:23:30134,80134,90134,801,5820 144EURBRU132,70
NP I PoOAffil Manager Gp5.10. 16:26:06119,25119,83119,49-1,8810 272USDNYQ121,89
NP I PoOAgeas SA5.10. 16:26:1240,0340,0440,031,70301 094EURBRU39,34
NP I PoOAgeas SA Depository Receipt5.10. 15:54:05--39,534,53286USDPNK39,26
NP I PoOAIFUL Depository Receipt11.8. 23:19:58--1,5014,942 492USDPNK1,50
NP I PoOAlliancebernste Units5.10. 16:26:3836,3036,4036,40-1,3633 538USDNYQ36,84
NP I PoOAmerican Express5.10. 16:26:30142,85142,90142,83-1,72415 032USDNYQ145,46
NP I PoOAmeriprise Fin5.10. 16:27:00273,49273,93274,39-1,3559 772USDNYQ277,69
NP I PoOArlington Asset5.10. 16:24:262,802,862,80-3,7518 212USDNYQ2,93
NP I PoOAshmore Group5.10. 16:24:351,991,991,99-4,18128 656GBPLSE2,08
NP I PoOAurelius AG5.10. 16:23:3020,2220,2820,26-1,8426 553EURGER20,64
NP I PoOBaader WP Hdlsbk5.10. 12:00:493,483,533,530,86899EURGER3,49
NP I PoOBank of America5.10. 16:26:3231,5631,5731,56-2,366 931 115USDNYQ32,38
NP I PoOBank of NY Melln5.10. 16:26:3241,0941,1041,10-0,68669 409USDNYQ41,37
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER75,50
NP I PoOBlackRock5.10. 16:26:413,533,553,54-1,9422 287USDNSQ3,61
NP I PoOBlackrock Inc5.10. 16:26:34578,16579,03578,39-2,1083 108USDNYQ591,30
NP I PoOBlumerang5.10. 15:53:073,183,203,200,009 767PLNWSE3,20
NP I PoOBPC30.9. 18:09:100,220,270,290,00500PLNWSE,29
NP I PoOCapital One Fncl5.10. 16:26:3298,0798,1298,08-1,57397 139USDNYQ99,87
NP I PoOCapital Partner5.10. 11:27:511,101,211,10-7,5649 942PLNWSE1,19
NP I PoOCFC Industrie5.10. 15:20:520,680,740,68-6,253 448EURGER,68
NP I PoOCitigroup5.10. 16:26:4443,2943,3043,29-2,483 465 320USDNYQ44,41
NP I PoOCME5.10. 16:26:41181,37181,46181,42-0,25290 013USDNSQ182,13
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ65,66
NP I PoOCredit Suisse Gp5.10. 16:26:414,104,114,10-4,4314 117 841CHFVTX4,29
NP I PoOCriteria CaixaCo- ------EURMCE3,44
NP I PoODeutsche Bank5.10. 15:32:30--197,001,342 886CZKPSE-KOBOS197,00
NP I PoODeutsche Borse5.10. 16:26:27173,05173,15173,100,85134 785EURGER171,50
NP I PoODEWB5.10. 15:59:060,870,900,89-1,082 000EURFRA,93
NP I PoODiscover Fincl5.10. 16:26:3795,5395,5995,57-1,80148 229USDNYQ97,40
NP I PoODoradcy245.10. 14:08:390,831,051,050,48200PLNWSE1,04
NP I PoODt Beteiligungs N5.10. 16:19:5522,9023,0022,952,007 428EURGER22,50
NP I PoOE - ENERGO5.10. 9:08:220,250,340,34-0,5850PLNWSE,25
NP I PoOECM5.10. 15:26:112,022,042,02-9,0150 052PLNWSE2,22
NP I PoOeSpeed Inc5.10. 16:26:593,743,753,75-2,22231 520USDNSQ3,83
NP I PoOEurazeo5.10. 16:25:4255,9556,0555,95-0,6278 431EURPAR56,30
NP I PoOEURO-TAX.PL3.10. 18:08:402,322,502,58-0,851 400PLNWSE2,34
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA59,50
NP I PoOEvercore Partner5.10. 16:26:0789,0289,3289,12-1,8036 995USDNYQ91,26
NP I PoOEzcorp Inc5.10. 16:25:437,907,947,94-2,1027 977USDNSQ8,09
NP I PoOFast Finance5.10. 11:00:000,580,580,581,7510PLNWSE,57
NP I PoOFed Investors5.10. 16:26:5833,2333,2733,29-1,7185 022USDNYQ33,87
NP I PoOFin Tradition5.10. 13:58:38104,00106,00106,00-0,93205CHFSWX107,00
NP I PoOForis Beteil21.9. 11:21:372,602,682,56-2,262 000EURGER2,66
NP I PoOFORRAS Vagyonkez4.10. 9:01:46970,001 430,001 180,000,000HUFBUD1 180,00
NP I PoOFORRAS Vagyonkez Preferred Stock4.10. 14:21:33805,00930,00935,000,000HUFBUD935,00
NP I PoOFranklin Rsc5.10. 16:26:3022,9622,9722,96-1,81359 421USDNYQ23,42
NP I PoOGAM Holding5.10. 16:21:060,840,850,85-6,3371 303CHFSWX,90
NP I PoOGamco Investors5.10. 16:26:5915,9516,5916,31-6,5888 562USDNYQ17,41
NP I PoOGBL5.10. 16:26:4074,0874,1274,10-0,94110 308EURBRU74,76
NP I PoOGIMV5.10. 16:24:0745,0545,2045,15-0,447 862EURBRU45,35
NP I PoOGladstone Invtmt5.10. 16:26:4912,5412,6112,57-2,9435 804USDNSQ12,93
NP I PoOGOADVISERS5.10. 9:00:001,101,251,250,00100PLNWSE1,10
NP I PoOGoldman Sachs5.10. 16:26:32305,28305,45305,37-2,91442 330USDNYQ314,87
NP I PoOGolub Capital5.10. 16:26:5912,8012,8112,82-1,9865 958USDNSQ13,10
NP I PoOGPW5.10. 16:15:2432,5232,6432,64-0,7935 954PLNWSE32,90
NP I PoOGreen Dot Corpor5.10. 16:25:4319,8419,8719,87-2,6442 836USDNYQ20,44
NP I PoOGreenhill5.10. 16:26:576,386,416,40-2,136 431USDNYQ6,57
NP I PoOHargreaves5.10. 16:26:359,029,039,02-2,36492 411GBPLSE9,23
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA4,97
NP I PoOHercules Tech5.10. 16:26:2812,0312,0412,04-4,52203 346USDNYQ12,61
NP I PoOHypoport5.10. 16:25:2790,3590,5090,45-0,6019 201EURGER91,20
NP I PoOICG5.10. 16:26:2410,6210,6210,62-2,12560 351GBPLSE10,84
NP I PoOIndustrivarden5.10. 16:23:48231,00231,10230,80-1,41105 491SEKSTO234,10
NP I PoOInteract Bro5.10. 16:26:3967,0267,0967,06-0,43102 624USDNSQ67,42
NP I PoOInternetowy5.10. 15:13:440,750,800,760,675 712PLNWSE,75
NP I PoOIntl Prsnl Fin5.10. 15:59:430,820,840,850,3610 222GBPLSE,84
NP I PoOInv Rg-B5.10. 16:26:17168,46168,50168,44-1,471 743 692SEKSTO170,92
NP I PoOInvesco5.10. 16:26:4414,9814,9914,99-2,06484 386USDNYQ15,32
NP I PoOInvestec PLC5.10. 16:26:123,863,863,86-0,36579 854GBPLSE3,87
NP I PoOInwest Consul5.10. 16:20:351,581,681,66-3,828 625PLNWSE1,73
NP I PoOIPO DS5.10. 13:58:000,390,410,410,24177PLNWSE,41
NP I PoOIpopema Secur5.10. 12:49:031,962,022,020,0011 010PLNWSE2,02
NP I PoOIQ Partners5.10. 16:19:280,250,270,27-8,0915 101PLNWSE,27
NP I PoOJardine Math Sp ADR5.10. 16:19:31--52,63-1,226 392USDPNK53,54
NP I PoOJPMorgan Chase5.10. 16:26:32109,45109,47109,39-2,932 456 458USDNYQ112,77
NP I PoOJulius Baer5.10. 16:26:1544,7644,7844,77-2,61176 316CHFVTX46,03
NP I PoOKBC Ancora5.10. 16:25:2834,1634,2034,18-0,9811 809EURBRU34,56
NP I PoOKredyt Inkaso5.10. 9:17:3512,7013,3014,202,165PLNWSE13,90
NP I PoOLazard5.10. 16:26:1933,7933,8233,79-2,06111 889USDNYQ34,45
NP I PoOLond Stock Exch5.10. 16:26:1477,1677,2077,180,00205 363GBPLSE77,18
NP I PoOM.W. Trade27.9. 18:08:124,985,205,180,00160PLNWSE4,98
NP I PoOMCI MANAGEMENT5.10. 13:25:2615,4015,9015,900,001 083PLNWSE15,90
NP I PoOMediobanca- ------EURMIL8,47
NP I PoOMLP AG5.10. 16:05:025,155,195,15-2,467 530EURGER5,28
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's5.10. 16:26:28258,17258,74258,52-1,2397 189USDNYQ261,98
NP I PoOMorgan Stanley5.10. 16:26:3281,9481,9781,99-2,231 284 698USDNYQ83,97
NP I PoOMPC Capital5.10. 16:22:412,702,752,75-1,431 864EURGER2,80
NP I PoOMSCI5.10. 16:26:36443,98445,27444,48-1,2234 389USDNYQ450,86
NP I PoONanostart29.9. 15:15:180,860,920,89-3,393 984EURGER,89
NP I PoONasdaq Stk Mrkt5.10. 16:26:5959,2759,3059,32-0,98277 007USDNSQ59,90
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ82,68
NP I PoONFI Foksal5.10. 12:54:072,022,052,05-0,495 314PLNWSE2,06
NP I PoONFI Kazim Wielki5.10. 12:00:481,641,701,640,6150PLNWSE1,63
NP I PoONFI Magnapolonia5.10. 16:26:042,582,672,66-3,921 689PLNWSE2,68
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,01
NP I PoONFI Piast5.10. 13:47:364,704,984,70-5,62690PLNWSE4,98
NP I PoONFI Progress4.10. 18:08:280,590,620,630,00111PLNWSE,63
NP I PoONoah Holdings Depository Receipt5.10. 16:26:4214,4314,5514,55-1,0910 401USDNYQ14,65
NP I PoONomura Holdings- ------JPYTYO486,20
NP I PoONorthern Trst5.10. 16:26:1189,8189,9189,90-1,1944 848USDNSQ90,99
NP I PoONwai Dm29.9. 18:08:0312,8013,3013,100,00100PLNWSE13,10
NP I PoOOPEN FINANCE5.10. 15:39:030,060,070,06-9,43134 279PLNWSE,07
NP I PoOOppenhemeir5.10. 16:26:1731,1031,3031,26-1,072 674USDNYQ31,63
NP I PoOORIX- ------JPYTYO2 157,00
NP I PoOOVB Holding AG5.10. 13:11:3822,0022,4022,40-0,8811EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,58
NP I PoOPactor-Potempa5.10. 16:02:542,032,152,03-8,3018 701PLNWSE2,29
NP I PoOPiper Jaffray Co5.10. 16:26:55114,01114,64114,02-1,654 496USDNYQ116,29
NP I PoOPragma Inkaso5.10. 14:58:093,143,263,26-0,61170PLNWSE3,28
NP I PoOProvident Fin5.10. 16:23:521,721,731,72-3,9155 823GBPLSE1,79
NP I PoOPzena Invest5.10. 16:26:559,489,499,490,1124 763USDNYQ9,47
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,43
NP I PoORaymond James Fi5.10. 16:26:21106,67106,80106,72-0,6694 584USDNYQ107,52
NP I PoOSafeguard Scient5.10. 15:30:003,653,703,72-1,627USDNYQ3,71
NP I PoOScherzer4.10. 12:24:352,522,582,58-2,331 000EURFRA2,58
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,26
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,27
NP I PoOSino5.10. 14:44:0327,2027,9027,602,22155EURGER27,20
NP I PoOSkyline Invest4.10. 18:08:320,600,640,64-5,9430PLNWSE,64
NP I PoOSMS KREDYT5.10. 11:52:491,311,401,40-6,676 610PLNWSE1,50
NP I PoOSparta30.9. 10:08:1432,6035,8033,600,0039EURFRA32,60
NP I PoOStandard Life5.10. 16:26:543,063,103,09-1,5518 506GBPLSE3,12
NP I PoOState Street5.10. 16:26:2464,7964,8364,78-1,10133 169USDNYQ65,61
NP I PoOT Rowe Price Gp5.10. 16:26:24111,09111,25111,20-1,77142 359USDNSQ113,26
NP I PoOTetragon Financi5.10. 12:54:019,329,489,420,43174USDAEX9,38
NP I PoOVarengold5.10. 9:19:113,864,004,002,5650EURGER3,92
NP I PoOVENTURE INCUBATO5.10. 9:07:212,703,003,000,005PLNWSE3,00
NP I PoOVolta Finance5.10. 12:29:334,824,884,890,003 420EURAEX4,89
NP I PoOVontobel5.10. 16:26:5555,2055,4055,20-2,1215 312CHFSWX56,60
NP I PoOWCM Beteiligung30.8. 16:36:284,044,144,143,08576EURFRA3,90
NP I PoOWDM5.10. 9:55:331,251,301,25-3,85107PLNWSE1,30
NP I PoOWestwod5.10. 16:21:2210,0810,5210,42-2,99417USDNYQ10,70
NP I PoOWiener Privatban5.10. 13:30:016,156,206,200,00300EURVIE6,20
NP I PoOWorld Acceptance5.10. 16:26:5898,9699,9699,50-6,0011 344USDNSQ105,83
NP I PoOWuestenrot& Wuer5.10. 15:38:2614,1214,1814,20-0,143 609EURGER14,22
NP I PoOXETRA-GOLD5.10. 16:26:2355,6655,6955,69-0,12221 756EURGER55,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat30.9. 23:55:003 585,62-1,513 585,6230.09.2022
Zdroj: BCPP