Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11911192-0,83
KB10311033-1,90
PKN71,5571,57-0,17
Msft452,05453,550,00
Nokia4,7624,7660,93
IBM260261,4-0,07
Mercedes-Benz Group AG52,4752,48-1,41
PFE23,1323,160,43
22.05.2025 12:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2025
Morgan Stanley (MS, NY Consolidated)
Závěr k 21.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
125,30 -2,97 -3,83 6 371 712
Premarket22.05.2025 12:21:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
125,18 124,00 126,35 -0,10 -0,12 364
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Morgan Stanley - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana21.5. 15:48:24-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana21.5. 15:48:25--1,600,00-EURBRA1,60
NP I PoO3I Group22.5. 12:38:5940,2740,2840,26-0,69106 779GBPLSE40,54
NP I PoOABC Arbitrage22.5. 12:24:465,975,985,96-0,3313 602EURPAR5,98
NP I PoOAckermans22.5. 12:41:38229,00229,20229,20-2,7224 829EURBRU235,60
NP I PoOAffil Manager Gp22.5. 2:04:00P70,43226,00176,070,00273 087USDNYQ176,07
NP I PoOAgeas SA22.5. 12:37:1957,3557,4057,40-0,6947 608EURBRU57,80
NP I PoOAgeas SA Depository Receipt21.5. 23:20:00P--65,861,045 497USDPNK65,86
NP I PoOAlliancebernste Units22.5. 2:04:00P35,0063,5639,980,00350 279USDNYQ39,98
NP I PoOAmerican Express22.5. 12:39:30P285,43287,00285,83-0,061 132USDNYQ286,00
NP I PoOAmeriprise Fin22.5. 2:04:00P470,22808,31511,120,00846 595USDNYQ511,12
NP I PoOAshmore Group22.5. 12:37:451,461,461,46-1,2877 511GBPLSE1,48
NP I PoOBaader WP Hdlsbk21.5. 15:32:514,344,524,400,467 642EURGER4,38
NP I PoOBank of America22.5. 12:36:25P43,1743,2443,19-0,148 036USDNYQ43,25
NP I PoOBank of NY Melln22.5. 2:04:00P75,6289,9988,900,006 474 951USDNYQ88,90
NP I PoOBlumerang22.5. 12:22:011,421,461,40-6,0452 709PLNWSE1,49
NP I PoOBPC22.5. 11:56:260,140,140,14-10,8333 865PLNWSE,14
NP I PoOCapital One Fncl22.5. 12:31:02P187,05189,00187,310,203 701USDNYQ186,93
NP I PoOCapital Partner22.5. 11:00:000,230,220,232,682 680PLNWSE,22
NP I PoOCFC Industrie19.5. 17:12:280,860,900,881,162 804EURGER,87
NP I PoOCitigroup22.5. 12:30:19P72,9673,2573,24-0,255 799USDNYQ73,42
NP I PoOCME22.5. 11:43:04P264,88283,00281,740,0030USDNSQ281,74
NP I PoOCohen & Steers22.5. 2:04:00P31,10123,6077,740,00157 876USDNYQ77,74
NP I PoOCoreo Br16.5. 16:04:211,051,111,123,3344EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,64
NP I PoODeutsche Bank22.5. 12:35:40623,60627,60627,60-0,8244CZKPSE-KOBOS632,80
NP I PoODeutsche Borse22.5. 12:41:03286,10286,30286,30-0,8772 318EURGER288,80
NP I PoODEWB16.5. 11:11:140,250,270,32-0,821 175EURFRA,24
NP I PoODiscover Fincl17.5. 2:04:00P--200,05-0,2131 292 360USDNYQ200,05
NP I PoODoradcy2419.5. 18:00:190,680,750,8017,659 640PLNWSE,68
NP I PoODt Beteiligungs N22.5. 12:40:0126,2026,3026,20-2,962 421EURGER27,00
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM22.5. 12:25:260,600,620,60-5,9698 520PLNWSE,64
NP I PoOEurazeo22.5. 12:41:2663,8063,9063,85-2,7462 588EURPAR65,65
NP I PoOEURO-TAX.PL22.5. 12:17:563,243,363,301,23426PLNWSE3,26
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,00
NP I PoOEvercore Partner22.5. 2:04:00P155,55240,00224,070,00780 377USDNYQ224,07
NP I PoOEzcorp Inc22.5. 2:00:00P13,2314,3813,430,00769 738USDNSQ13,43
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors22.5. 2:04:00P35,5167,5142,460,00730 627USDNYQ42,46
NP I PoOFin Tradition22.5. 12:35:03237,00238,00238,000,852 008CHFSWX236,00
NP I PoOForis Beteil22.5. 9:57:034,024,204,120,00424EURGER4,14
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.5. 11:29:441 580,001 770,001 580,000,0046HUFBUD1 580,00
NP I PoOFranklin Rsc22.5. 12:41:43P21,4121,6121,60-0,0547USDNYQ21,61
NP I PoOGAM Holding22.5. 12:39:270,100,100,101,46606 972CHFSWX,10
NP I PoOGBL22.5. 12:40:5072,0572,1572,05-1,3717 863EURBRU73,05
NP I PoOGIMV22.5. 12:41:4046,4546,6046,505,20125 042EURBRU44,20
NP I PoOGladstone Invtmt22.5. 12:39:32P14,4414,9014,670,0720USDNSQ14,66
NP I PoOGOADVISERS22.5. 11:45:520,981,080,980,00232PLNWSE,98
NP I PoOGoldman Sachs22.5. 12:18:51P591,98598,58593,800,06355USDNYQ593,46
NP I PoOGolub Capital22.5. 12:08:56P14,8815,1314,930,27130USDNSQ14,89
NP I PoOGPW22.5. 12:40:3551,2051,2551,200,3948 644PLNWSE51,00
NP I PoOGreen Dot Corpor22.5. 2:04:00P3,6411,509,020,00752 697USDNYQ9,02
NP I PoOHCI Capital N22.5. 12:41:295,946,045,96-0,671 203EURGER6,06
NP I PoOHercules Tech22.5. 12:26:37P17,2217,4117,400,40156USDNYQ17,33
NP I PoOHypoport22.5. 12:34:38200,50202,00200,50-2,201 101EURGER205,00
NP I PoOICG22.5. 12:40:0820,0420,0620,02-3,1981 110GBPLSE20,68
NP I PoOIndustrivarden22.5. 12:41:50352,60353,00352,80-1,2356 415SEKSTO357,20
NP I PoOIndustrivarden22.5. 12:41:51352,90353,10353,00-1,12183 368SEKSTO357,00
NP I PoOInteract Bro22.5. 12:16:35P204,86207,64205,500,11150USDNSQ205,27
NP I PoOInternetowy20.5. 18:01:120,710,750,71-0,70105PLNWSE,71
NP I PoOIntl Prsnl Fin22.5. 12:23:331,551,561,55-0,8922 229GBPLSE1,57
NP I PoOInv Rg-B22.5. 12:41:40287,10287,20287,15-1,73972 251SEKSTO292,20
NP I PoOInvesco22.5. 11:51:10P14,0115,3114,680,2746USDNYQ14,64
NP I PoOInvestec PLC22.5. 12:41:474,964,974,971,10188 800GBPLSE4,92
NP I PoOInwest Consul22.5. 10:35:211,901,951,900,002 076PLNWSE1,90
NP I PoOIPO DS22.5. 12:38:250,390,390,39-10,45226 374PLNWSE,44
NP I PoOIpopema Secur22.5. 9:00:003,063,093,060,33854PLNWSE3,05
NP I PoOIQ Partners22.5. 12:40:000,340,350,350,0030 033PLNWSE,35
NP I PoOJardine Math Sp ADR21.5. 23:20:00P--46,62-1,758 960USDPNK46,62
NP I PoOJPMorgan Chase22.5. 12:30:12P260,00261,10261,00-0,021 605USDNYQ261,04
NP I PoOJulius Baer22.5. 12:41:4553,6653,6853,66-1,65127 324CHFVTX54,56
NP I PoOKBC Ancora22.5. 12:35:2764,0064,1064,00-0,6212 075EURBRU64,40
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg22.5. 12:27:3422,9023,2023,00-3,362 879EURGER23,80
NP I PoOLond Stock Exch22.5. 12:41:21114,10114,20114,11-0,6469 944GBPLSE114,85
NP I PoOM.W. Trade22.5. 9:28:103,383,603,600,001PLNWSE3,60
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK136,08
NP I PoOMCI MANAGEMENT22.5. 12:35:0224,7024,8024,80-1,985 652PLNWSE25,30
NP I PoOMediobanca- ------EURMIL20,47
NP I PoOMLP AG22.5. 12:18:088,268,288,28-0,8462 040EURGER8,35
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's22.5. 12:26:15P428,33508,00474,990,477USDNYQ472,78
NP I PoOMorgan Stanley22.5. 12:21:11P124,00126,35125,18-0,10364USDNYQ125,30
NP I PoOMPC Capital22.5. 11:15:445,365,385,38-1,10895EURGER5,42
NP I PoOMSCI22.5. 11:17:54P520,11574,45560,100,004USDNYQ560,10
NP I PoONasdaq Stk Mrkt22.5. 11:59:45P80,6582,0080,640,00998USDNSQ80,64
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ115,70
NP I PoONFI Foksal22.5. 12:27:391,281,291,29-0,77465PLNWSE1,30
NP I PoONFI Kazim Wielki22.5. 10:39:181,141,171,190,00836PLNWSE1,19
NP I PoONFI Magnapolonia22.5. 11:27:472,622,662,690,0012PLNWSE2,69
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,83
NP I PoONFI Piast22.5. 9:52:155,055,205,15-0,9618PLNWSE5,20
NP I PoONFI Progress22.5. 11:00:000,390,380,39-0,52525PLNWSE,39
NP I PoONoah Holdings Depository Receipt22.5. 2:04:01P9,109,959,530,0080 731USDNYQ9,53
NP I PoONomura Holdings- ------JPYTYO865,00
NP I PoONorthern Trst22.5. 2:00:00P99,96108,35105,340,001 295 753USDNSQ105,34
NP I PoONwai Dm22.5. 12:19:1420,9021,4021,402,391 640PLNWSE20,90
NP I PoOOppenhemeir22.5. 2:04:00P25,5667,0063,900,0045 873USDNYQ63,90
NP I PoOORIX- ------JPYTYO2 985,50
NP I PoOOVB Holding AG21.5. 16:00:4322,0022,4022,400,0015EURGER22,40
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co22.5. 2:04:00P103,44401,12252,280,00115 778USDNYQ252,28
NP I PoOPragma Inkaso21.5. 18:01:333,583,703,720,005PLNWSE3,72
NP I PoOProvident Fin22.5. 12:41:070,830,830,83-0,24204 156GBPLSE,83
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,92
NP I PoORaymond James Fi22.5. 2:04:00P111,25237,53148,460,00870 470USDNYQ148,46
NP I PoOScherzer13.5. 17:31:172,242,282,141,85500EURFRA2,16
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,50
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,56
NP I PoOSino21.5. 17:04:1884,6085,8086,20-0,2390EURGER86,40
NP I PoOSkyline Invest20.5. 18:01:151,471,531,502,042 149PLNWSE1,47
NP I PoOSMS KREDYT22.5. 10:29:550,710,900,87-2,7925PLNWSE,90
NP I PoOSparta19.5. 12:41:3717,6018,4018,400,0015EURFRA17,60
NP I PoOStandard Life22.5. 12:21:073,433,493,490,5619 450GBPLSE3,47
NP I PoOState Street22.5. 2:04:01P94,0897,8095,530,001 114 400USDNYQ95,53
NP I PoOT Rowe Price Gp22.5. 12:17:10P92,6698,0695,090,0033USDNSQ95,09
NP I PoOTetragon Financi22.5. 11:50:2614,2014,3514,05-1,581 079USDAEX14,30
NP I PoOVarengold19.5. 12:26:372,742,882,902,84984EURGER2,82
NP I PoOVENTURE INCUBATO22.5. 9:00:001,201,201,200,001PLNWSE1,20
NP I PoOVolta Finance22.5. 12:19:476,446,566,44-0,3121 261EURAEX6,46
NP I PoOVontobel22.5. 12:38:2562,4062,6062,60-0,796 507CHFSWX63,10
NP I PoOWDM22.5. 10:59:521,021,101,02-7,2730PLNWSE1,10
NP I PoOWestwod22.5. 2:04:00P6,0519,0015,110,0010 187USDNYQ15,11
NP I PoOWiener Privatban21.5. 17:50:057,858,008,000,00100EURVIE8,00
NP I PoOWorld Acceptance22.5. 2:00:00P58,92-143,690,0028 147USDNSQ143,69
NP I PoOWuestenrot& Wuer22.5. 12:04:2314,7814,8414,760,4116 488EURGER14,70
NP I PoOXETRA-GOLD22.5. 12:40:5993,9093,9393,850,0181 555EURGER93,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP