Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,5384,550,98
Msft498,12498,191,45
Nokia4,3724,374-1,15
IBM290,85290,981,13
Mercedes-Benz Group AG50,4750,48-0,47
PFE25,4125,420,37
03.07.2025 16:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:16:50
Mitsubishi (MSBHF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
20,50 1,75 0,03 433
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitsubishi - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.7. 16:41:4031,5531,6031,601,288 580EURGER31,20
NP I PoO3-D Systems Corp3.7. 16:45:311,691,701,692,48558 842USDNYQ1,65
NP I PoO3M3.7. 16:45:31152,52152,71152,62-0,88687 075USDNYQ153,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp3.7. 16:45:4367,9768,0268,00-0,14171 610USDNYQ68,09
NP I PoOAalberts Inds3.7. 16:45:3930,9831,0231,00-0,1349 428EURAEX31,04
NP I PoOAaon Inc3.7. 16:45:0975,8376,0275,870,8094 839USDNSQ75,27
NP I PoOAAR Corp3.7. 16:45:5771,6171,7971,700,8719 524USDNYQ71,08
NP I PoOABB Ltd3.7. 16:45:5147,5247,5447,541,02786 046CHFVTX47,06
NP I PoOAcciona- ------EURMCE156,40
NP I PoOACS Activ de Con- ------EURMCE56,90
NP I PoOAcuity Brands3.7. 16:43:32306,87308,35307,440,4630 698USDNYQ306,02
NP I PoOAECOM Tech3.7. 16:45:52115,67115,79115,731,11113 451USDNYQ114,46
NP I PoOAercap Hold3.7. 16:45:30116,44116,55116,481,24357 333USDNYQ115,05
NP I PoOAFC Energy3.7. 16:45:560,150,150,150,201 342 279GBPLSE,15
NP I PoOAGCO3.7. 16:45:56110,27110,47110,45-0,09102 778USDNYQ110,55
NP I PoOAir Lease3.7. 16:45:4059,5559,6059,581,0991 155USDNYQ58,93
NP I PoOAIRBUS Group NV3.7. 16:45:50175,98176,02176,000,47403 158EURPAR175,18
NP I PoOAirbus Grp Unsp ADR3.7. 16:45:43--51,660,00173 544USDPNK51,66
NP I PoOALAMO GROUP3.7. 16:39:03225,71226,86226,290,3612 797USDNYQ225,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ71,87
NP I PoOALFA LAVAL AB3.7. 16:44:20411,60411,90411,601,16232 468SEKSTO406,90
NP I PoOAllg Bau Porr3.7. 16:42:5228,2028,3528,251,6214 354EURVIE27,80
NP I PoOAlstom3.7. 16:45:4919,3019,3119,30-1,71402 676EURPAR19,64
NP I PoOAlstom Unsp ADR3.7. 16:45:09--2,22-2,2561 060USDPNK2,27
NP I PoOALTA3.7. 16:32:052,032,082,082,972 002PLNWSE2,02
NP I PoOAmer Woodmark3.7. 16:45:2456,5256,7556,740,1111 528USDNSQ56,68
NP I PoOAmeresco3.7. 16:45:5216,8016,8216,823,3875 423USDNYQ16,27
NP I PoOAmetek Inc3.7. 16:45:26183,72183,98183,851,02170 301USDNYQ181,99
NP I PoOAmpli1.7. 18:01:520,900,980,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 16:44:3243,4643,6343,420,4931 643USDNSQ43,21
NP I PoOAPS S.A.3.7. 16:05:289,6010,3010,30-3,74395PLNWSE10,70
NP I PoOArcadis3.7. 16:45:0341,0041,0641,04-0,5324 716EURAEX41,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ166,08
NP I PoOAshtead Group3.7. 16:45:2848,1948,2048,190,65296 098GBPLSE47,88
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK265,11
NP I PoOAssa Abloy -B-3.7. 16:45:25297,80297,90297,80-0,13379 258SEKSTO298,20
NP I PoOAstec Industries3.7. 16:42:2142,9243,0543,000,2420 460USDNSQ42,89
NP I PoOAtlas Copco Rg-A3.7. 16:45:05158,90158,95158,900,991 668 897SEKSTO157,35
NP I PoOAtlas Copco Rg-B3.7. 16:45:32137,85137,95137,950,69545 313SEKSTO137,00
NP I PoOAtlas Copco Sp ADR3.7. 16:23:42--14,38-0,082 111USDPNK14,39
NP I PoOAtrem3.7. 16:44:1937,5037,9037,901,6110 034PLNWSE37,30
NP I PoOATS Rg- ------CADTOR44,34
NP I PoOAvon Rubber3.7. 16:38:0019,7019,7419,742,0718 284GBPLSE19,34
NP I PoOAztec3.7. 9:36:261,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc3.7. 16:45:42100,41100,62100,520,3929 476USDNYQ100,12
NP I PoOBAE Systems3.7. 16:45:2618,6918,7018,691,051 196 892GBPLSE18,50
NP I PoOBAE Systems Depository Receipt3.7. 16:44:11--102,670,4359 577USDPNK102,23
NP I PoOBalfour Beatty3.7. 16:35:395,165,175,161,47346 899GBPLSE5,09
NP I PoOBAM Groep NV3.7. 16:45:077,287,297,290,62268 273EURAEX7,24
NP I PoOBauma3.7. 10:20:3958,5060,5060,500,002PLNWSE60,50
NP I PoOBaywa AG3.7. 16:39:309,059,199,191,6623 908EURGER9,04
NP I PoOBaywa AG3.7. 15:12:1018,1020,0020,008,11213EURGER18,70
NP I PoOBE Group3.7. 16:20:2240,1540,6040,15-1,238 882SEKSTO40,65
NP I PoOBekaert3.7. 16:45:1035,9536,0536,00-0,1458 525EURBRU36,05
NP I PoOBelden CDT3.7. 16:41:24121,57121,78121,631,0127 417USDNYQ120,41
NP I PoOBidvest Depository Receipt3.7. 16:29:06--27,280,80717USDPNK26,98
NP I PoOBilfinger Berger3.7. 16:43:3181,0581,2081,103,3833 037EURGER78,45
NP I PoOBoeing3.7. 16:45:32216,21216,28216,221,972 451 796USDNYQ212,03
NP I PoOBom CRP-3- ------CADTOR16,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,94
NP I PoOBombardier Rg-A-MV- ------CADTOR143,98
NP I PoOBombardier Rg-B-SV- ------CADTOR143,99
NP I PoOBouygues3.7. 16:43:1639,0639,0839,06-0,05204 497EURPAR39,08
NP I PoOBowim3.7. 16:45:504,534,554,55-3,6056 802PLNWSE4,72
NP I PoOBrady Corp3.7. 16:41:1069,3369,7669,520,3823 360USDNYQ69,26
NP I PoOBrenntag3.7. 16:45:0556,8656,9056,88-0,97339 317EURGER57,44
NP I PoOBudimex3.7. 16:45:26549,00549,20549,201,7040 945PLNWSE540,00
NP I PoOBunzl3.7. 16:44:4523,3223,3423,340,09149 228GBPLSE23,32
NP I PoOBurckhardt3.7. 16:43:47657,00659,00658,00-1,051 673CHFSWX665,00
NP I PoOCAE Inc- ------CADTOR39,77
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine3.7. 16:42:1822,2522,3022,300,0026 698EURPAR22,30
NP I PoOCaterpillar3.7. 16:45:20402,05402,21402,290,97661 188USDNYQ398,43
NP I PoOCeres Pwr Hldgs Rg3.7. 16:45:230,950,950,955,82913 928GBPLSE,89
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,78
NP I PoOComfort Sys3.7. 16:43:17540,19541,57541,142,1239 319USDNYQ529,90
NP I PoOCommercial Vhcle3.7. 16:45:081,871,911,90-5,0080 257USDNSQ2,00
NP I PoOConstr Auxiliar Br- ------EURMCE47,20
NP I PoOCostain3.7. 16:43:331,461,471,462,86354 737GBPLSE1,42
NP I PoOCummins3.7. 16:44:28332,79333,29332,93-0,15153 329USDNYQ333,44
NP I PoOCurtiss Wright3.7. 16:44:56485,49486,86486,301,3923 502USDNYQ479,65
NP I PoODAIKIN IND Depository Receipt3.7. 16:44:37--12,210,3324 025USDPNK12,17
NP I PoODanaher Corp3.7. 16:45:27203,21203,50203,330,41456 989USDNYQ202,50
NP I PoODeceuninck3.7. 15:43:012,122,132,120,4731 971EURBRU2,11
NP I PoODeere & Co3.7. 16:45:56521,90522,39522,150,35143 812USDNYQ520,31
NP I PoODeutz3.7. 16:45:117,597,607,590,33811 408EURGER7,57
NP I PoODMG MORI SEIKI AG3.7. 16:26:1545,8046,0045,800,00417EURGER45,80
NP I PoODonaldson Co Inc3.7. 16:43:4771,3771,4571,380,3052 064USDNYQ71,16
NP I PoODover3.7. 16:44:52188,19188,51188,360,1165 267USDNYQ188,15
NP I PoODucommun3.7. 16:45:4583,9084,2984,101,5016 256USDNYQ82,85
NP I PoODuerr3.7. 16:33:1022,7522,8522,803,8781 466EURGER21,95
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 16:45:47249,73250,38250,301,2648 013USDNYQ247,19
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 16:45:22362,41363,01362,721,26388 757USDNYQ358,19
NP I PoOEFH Zurawie3.7. 16:07:321,121,161,12-1,75126 124PLNWSE1,14
NP I PoOEiffage3.7. 16:43:15117,00117,05117,00-0,7634 079EURPAR117,90
NP I PoOEkobox3.7. 16:41:481,361,421,421,433 838PLNWSE1,40
NP I PoOEkopol3.7. 16:31:215,655,805,755,503 051PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron3.7. 13:51:130,140,160,160,643 563GBPLSE,15
NP I PoOElektrotim3.7. 16:43:2847,6547,9547,700,7410 022PLNWSE47,35
NP I PoOEMCOR Group3.7. 16:45:08545,63547,14546,140,8099 624USDNYQ541,80
NP I PoOEmerson Electric3.7. 16:45:55139,28139,33139,291,09487 251USDNYQ137,79
NP I PoOEnergoaparatura1.7. 18:01:512,702,802,802,191 350PLNWSE2,74
NP I PoOEnergoinstal3.7. 15:33:352,102,142,142,8819 956PLNWSE2,08
NP I PoOEnerSys3.7. 16:45:4791,0191,2191,111,26216 517USDNYQ89,98
NP I PoOErbud3.7. 16:26:5334,1034,3034,10-0,293 672PLNWSE34,20
NP I PoOESCO Technologie3.7. 16:43:27195,09195,54195,151,0619 090USDNYQ193,11
NP I PoOExel Industries3.7. 16:44:5342,1042,4042,100,72351EURPAR41,80
NP I PoOFamur3.7. 16:24:262,552,592,59-0,3920 802PLNWSE2,60
NP I PoOFANUC- ------JPYTYO3 855,00
NP I PoOFANUC Depository Receipt3.7. 16:43:52--13,510,9720 862USDPNK13,38
NP I PoOFasing3.7. 16:11:0311,6012,0012,00-0,8310PLNWSE12,10
NP I PoOFastenal Co3.7. 16:46:0042,8842,8942,890,48713 991USDNSQ42,68
NP I PoOFederal Signal3.7. 16:45:31109,93110,10110,260,8479 760USDNYQ109,34
NP I PoOFERRO3.7. 16:22:5537,2037,3037,300,818 013PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR58,27
NP I PoOFinuchem SA3.7. 16:45:0190,1090,2090,203,0946 411EURPAR87,50
NP I PoOFlowserve3.7. 16:45:4054,6654,6854,671,26480 671USDNYQ53,99
NP I PoOFLSmidth3.7. 16:45:31389,20389,60389,200,2142 565DKKCPH388,40
NP I PoOFluor3.7. 16:45:5653,1553,2053,183,291 085 706USDNYQ51,48
NP I PoOFomento de Const- ------EURMCE11,96
NP I PoOFoster LB Co3.7. 16:41:4524,0124,2024,143,074 951USDNSQ23,42
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 16:43:569,009,059,030,7844 056USDNSQ8,96
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00--314,260,083USDPNK314,26
NP I PoOGEA Group3.7. 16:36:5659,0059,0559,050,6837 151EURGER58,65
NP I PoOGeberit3.7. 16:45:26616,40616,80616,60-0,3223 246CHFVTX618,60
NP I PoOGeneral Dynamics3.7. 16:45:09294,86295,20294,980,36137 276USDNYQ293,92
NP I PoOGeorg Fischer Rg3.7. 16:42:4963,3063,4063,35-0,7851 836CHFSWX63,85
NP I PoOGibraltar Inds3.7. 16:45:2462,1762,3562,260,4027 007USDNSQ62,01
NP I PoOGraco Inc3.7. 16:45:0788,6788,7888,730,2783 904USDNYQ88,49
NP I PoOGrainger WW Inc3.7. 16:44:281 044,811 046,991 045,390,9840 925USDNYQ1 035,28
NP I PoOGranite Constr3.7. 16:45:5994,3594,6094,480,8946 868USDNYQ93,64
NP I PoOGreenbrier3.7. 16:44:0056,5256,8456,68-0,41183 939USDNYQ56,91
NP I PoOGriffon3.7. 16:44:4477,9278,1378,030,5525 806USDNYQ77,60
NP I PoOHammond Power- ------CADTOR123,76
NP I PoOHarsco3.7. 16:44:398,868,878,861,0338 470USDNYQ8,77
NP I PoOHaulotte Group3.7. 16:38:292,372,402,400,4233 765EURPAR2,39
NP I PoOHEICO Corp3.7. 16:45:21320,86321,37321,010,6863 817USDNYQ318,84
NP I PoOHeidelberger Dru3.7. 16:42:391,441,451,45-0,41367 660EURGER1,45
NP I PoOHeijmans NV3.7. 16:44:3852,2052,3552,200,1017 374EURAEX52,15
NP I PoOHexagon Rg-B3.7. 16:45:2595,8295,8695,82-0,40780 136SEKSTO96,20
NP I PoOHexcel3.7. 16:45:2557,9257,9857,950,71106 996USDNYQ57,54
NP I PoOHOCHTIEF AG3.7. 16:43:22162,40162,60162,40-0,1220 000EURGER162,60
NP I PoOHORTICO3.7. 16:40:506,406,506,502,204 834PLNWSE6,36
NP I PoOHuntington3.7. 16:45:40251,58252,11251,860,6882 898USDNYQ250,15
NP I PoOHurco Cos Inc3.7. 16:14:4319,9920,4620,301,602 116USDNSQ19,98
NP I PoOHydrapres3.7. 15:08:320,460,470,460,87516PLNWSE,46
NP I PoOHydrotor3.7. 13:29:3020,9021,5021,401,42541PLNWSE21,10
NP I PoOChemring Group3.7. 16:41:525,575,585,571,46214 720GBPLSE5,49
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 16:44:24181,71181,99181,92-0,1356 981USDNYQ182,16
NP I PoOIllinois Tool3.7. 16:45:57258,06258,33258,200,68200 567USDNYQ256,45
NP I PoOIMI3.7. 16:45:2821,3021,3221,301,62617 251GBPLSE20,96
NP I PoOIMS3.7. 16:22:1722,2522,3522,401,362 112EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:126,957,207,40-4,05200EURFRA7,40
NP I PoOInnovative Sol3.7. 16:45:5813,8113,9313,97-3,92186 564USDNSQ14,54
NP I PoOINPRO3.7. 14:58:277,107,157,15-1,381 326PLNWSE7,25
NP I PoOInstal Krakow3.7. 16:12:1340,3040,5040,10-0,74168PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock3.7. 16:38:3739,9039,9639,921,0642 951EURGER39,50
NP I PoOKardex3.7. 16:38:12278,50279,00278,00-0,712 845CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO10 460,00
NP I PoOKBR3.7. 16:45:3248,0348,0848,031,22199 240USDNYQ47,45
NP I PoOKCI Konecranes3.7. 15:49:5167,4067,5067,500,2241 771EURHEL67,35
NP I PoOKeller Group PLC3.7. 16:45:2813,9814,0214,02-2,23297 934GBPLSE14,34
NP I PoOKennametal Inc3.7. 16:44:2224,3524,3924,380,1474 054USDNYQ24,34
NP I PoOKeppel Sp ADR3.7. 15:38:44--11,95-3,515USDPNK11,90
NP I PoOKHD Humboldt2.7. 16:29:581,741,791,750,0011 907EURGER1,75
NP I PoOKier Group3.7. 16:45:292,002,012,00-0,25757 286GBPLSE2,01
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner3.7. 16:41:296,286,316,290,16251 969EURGER6,28
NP I PoOKoelner3.7. 16:24:5416,0016,7516,40-0,613 318PLNWSE16,50
NP I PoOKoenig & Bauer3.7. 16:34:5713,2613,3013,303,9110 704EURGER12,80
NP I PoOKOMATSU- ------JPYTYO4 666,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 16:42:36--32,911,186 206USDPNK32,53
NP I PoOKon Philips3.7. 16:45:2920,5820,5920,59-0,96408 675EURAEX20,79
NP I PoOKone Corp3.7. 15:49:0455,4655,5055,500,0451 673EURHEL55,48
NP I PoOKrakchemia3.7. 15:47:150,930,940,94-2,28223PLNWSE,97
NP I PoOKratos Defense3.7. 16:45:5244,2444,3144,302,35900 913USDNSQ43,28
NP I PoOKrones3.7. 16:31:26141,20141,60141,802,7521 620EURGER138,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB3.7. 16:42:26875,00885,00885,000,571EURGER885,00
NP I PoOKSB Preferred Stock3.7. 16:44:44864,00868,00868,00-0,23457EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt3.7. 16:16:2541,9042,0042,000,124 691USDLIB41,95
NP I PoOLegrand3.7. 16:45:26112,60112,65112,600,36131 951EURPAR112,20
NP I PoOLena Lighting3.7. 16:18:242,782,842,842,16581PLNWSE2,78
NP I PoOLennox Intl3.7. 16:44:22602,25603,89603,070,1633 824USDNYQ602,10
NP I PoOLeonardo S.p.A.- ------EURMIL45,45
NP I PoOLeonardo Unsp ADR3.7. 16:38:19--26,860,4715 079USDPNK26,73
NP I PoOLindab AB3.7. 16:29:20202,40202,80203,001,4014 077SEKSTO200,20
NP I PoOLindsay Manufact3.7. 16:45:19148,21148,44148,460,92119 023USDNYQ147,11
NP I PoOLISI3.7. 16:35:4136,0036,2036,05-0,5512 584EURPAR36,25
NP I PoOLockheed Martin3.7. 16:45:58462,63463,27463,040,11244 011USDNYQ462,55
NP I PoOLUG3.7. 14:31:174,044,204,200,00130PLNWSE4,20
NP I PoOMakrum3.7. 16:45:593,133,173,15-3,3729 757PLNWSE3,26
NP I PoOManitou BF3.7. 16:31:0120,7520,8520,80-0,723 557EURPAR20,95
NP I PoOMarubeni Unsp ADR3.7. 16:45:31--206,301,50516USDPNK203,25
NP I PoOMasco3.7. 16:45:5966,5966,6366,60-1,01391 548USDNYQ67,28
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 16:45:23171,60171,84171,641,34231 864USDNYQ169,36
NP I PoOMasterplast3.7. 16:34:182 700,002 710,002 710,000,3724 926HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody3.7. 15:24:201,401,491,490,0010PLNWSE1,49
NP I PoOMercor3.7. 16:02:5124,6024,7024,600,00201PLNWSE24,60
NP I PoOMiddleby Corp3.7. 16:45:46148,96149,15149,05-0,07218 754USDNSQ149,16
NP I PoOMikron Holding3.7. 15:41:2215,3415,4015,34-1,674 881CHFSWX15,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,56
NP I PoOMirbud3.7. 16:45:2813,6613,6913,662,40104 921PLNWSE13,34
NP I PoOMitsubishi- ------JPYTYO2 908,00
NP I PoOMITSUI & CO- ------JPYTYO2 957,00
NP I PoOMITSUI & CO Depository Receipt3.7. 16:44:54--419,072,161 474USDPNK410,21
NP I PoOMOJ S.A.3.7. 9:58:411,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC3.7. 16:45:002,802,852,81-8,08210 845GBPLSE3,08
NP I PoOMorgan Sindall3.7. 16:44:1744,6544,7544,681,6623 213GBPLSE43,95
NP I PoOMostostal Plock3.7. 16:21:2115,3515,6515,650,97959PLNWSE15,50
NP I PoOMostostal Warsaw3.7. 16:25:307,767,807,78-1,526 088PLNWSE7,90
NP I PoOMostostal Zabrze3.7. 16:42:525,725,745,74-0,8620 119PLNWSE5,79
NP I PoOMSC Industrial3.7. 16:45:1490,5190,6990,591,09108 592USDNYQ89,61
NP I PoOMTU Aero Engines3.7. 16:45:36370,00370,20370,201,1566 819EURGER366,00
NP I PoOMueller Ind3.7. 16:43:1582,7082,8082,76-0,4782 468USDNYQ83,15
NP I PoOMueller Water3.7. 16:44:2524,8024,8224,800,6170 952USDNYQ24,65
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto3.7. 16:36:26104,14104,65104,14-0,0963 917USDNYQ104,23
NP I PoONexans3.7. 16:44:21107,60107,70107,60-1,4730 366EURPAR109,20
NP I PoONIBE Industrie Rg-B3.7. 16:45:4242,7142,7442,73-0,743 005 684SEKSTO43,05
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S3.7. 16:45:02510,00511,00510,500,1019 534DKKCPH510,00
NP I PoONN Inc3.7. 16:45:422,362,372,373,7358 104USDNSQ2,28
NP I PoONordex3.7. 16:45:0818,3418,3818,356,75630 653EURGER17,19
NP I PoONordson3.7. 16:44:23223,49223,71223,710,4346 983USDNSQ222,75
NP I PoONorthrop Grumman3.7. 16:45:06502,52503,20502,850,79108 816USDNYQ498,90
NP I PoOOHB3.7. 16:18:1772,2073,0072,40-0,55771EURGER72,80
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,90
NP I PoOOshkosh Truck3.7. 16:44:22124,12124,28124,241,44138 916USDNYQ122,48
NP I PoOOutotec3.7. 15:50:4211,2311,2411,240,72274 875EURHEL11,16
NP I PoOOwens3.7. 16:44:38145,13145,32145,30-0,19199 503USDNYQ145,57
NP I PoOP.A. Nova3.7. 15:51:2815,7015,9015,900,95219PLNWSE15,75
NP I PoOPaccar Inc3.7. 16:45:3098,3898,4298,35-1,00455 503USDNSQ99,34
NP I PoOPalfinger3.7. 16:45:1135,0535,3035,15-0,427 400EURVIE35,30
NP I PoOParker-Hannifin3.7. 16:45:42718,18719,88719,011,0689 538USDNYQ711,46
NP I PoOPATENTUS3.7. 16:45:053,493,503,50-1,416 594PLNWSE3,55
NP I PoOPfeiffer Vacuum3.7. 16:45:33154,60155,00155,00-3,973 912EURGER161,40
NP I PoOPolimex Most3.7. 16:42:544,684,714,710,75153 379PLNWSE4,68
NP I PoOPonar Wadowice3.7. 14:09:270,860,870,860,0012 540PLNWSE,86
NP I PoOPOZBUD T&R3.7. 15:51:301,061,071,070,00148 977PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem3.7. 10:43:3422,0022,3022,302,7658PLNWSE21,70
NP I PoOProjprzem3.7. 16:42:0016,5016,6516,650,913 299PLNWSE16,50
NP I PoOProto Labs3.7. 16:45:4741,2441,4041,321,4515 655USDNYQ40,73
NP I PoOPrysmian- ------EURMIL60,14
NP I PoOQinetiq Group3.7. 16:42:535,025,035,021,48262 990GBPLSE4,94
NP I PoOQuanta Services3.7. 16:45:28384,53385,17384,803,05259 132USDNYQ373,41
NP I PoORaba Automotive3.7. 12:54:181 425,001 435,001 435,00-0,692 125HUFBUD1 445,00
NP I PoORafako3.7. 16:41:510,200,200,20-0,401 527 826PLNWSE,20
NP I PoORAFAMET3.7. 16:45:1269,0070,0070,000,00679PLNWSE70,00
NP I PoORational3.7. 16:40:32712,50713,50713,00-0,494 648EURGER716,50
NP I PoOREGAL BELOIT3.7. 16:45:56152,85153,25153,240,97164 594USDNYQ151,77
NP I PoORelpol3.7. 10:23:445,145,165,140,39185PLNWSE5,12
NP I PoORemak3.7. 10:24:0913,3513,7013,700,00202PLNWSE13,70
NP I PoORexel3.7. 16:45:3926,0226,0426,03-0,84104 054EURPAR26,25
NP I PoORheinmetall3.7. 16:45:421 696,001 697,001 696,50-1,91133 288EURGER1 729,50
NP I PoORockwell Automat3.7. 16:45:47347,16347,58347,361,35166 610USDNYQ342,74
NP I PoOROCKWOOL Br/Rg-A3.7. 16:41:34287,05287,80287,20-0,434 069DKKCPH288,45
NP I PoORolls Royce3.7. 16:45:559,469,479,460,324 527 894GBPLSE9,43
NP I PoORolls-Royce Gp Depository Receipt3.7. 16:45:58--13,050,381 362 602USDPNK13,00
NP I PoORosenbauer Intl3.7. 16:44:0047,1047,5047,50-2,861 833EURVIE48,90
NP I PoORussel Metals- ------CADTOR44,21
NP I PoOSaab Rg-B3.7. 16:45:44490,75490,90490,800,542 317 169SEKSTO488,15
NP I PoOSaab UnSp ADS3.7. 16:35:57--25,640,0020 616USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran3.7. 16:45:39269,50269,60269,601,24141 967EURPAR266,30
NP I PoOSafran Unsp ADR3.7. 16:44:45--79,090,5027 500USDPNK78,70
NP I PoOSaint Gobain3.7. 16:44:5698,3698,3898,34-0,12293 550EURPAR98,46
NP I PoOSandvik3.7. 16:44:28223,60223,70223,600,27615 986SEKSTO223,00
NP I PoOSandvik Sp ADR B3.7. 16:40:35--23,40-0,403 135USDPNK23,49
NP I PoOSeco/Warwick3.7. 9:03:1529,0030,0029,00-3,3344PLNWSE30,00
NP I PoOSemperit3.7. 16:33:2712,9213,0013,00-0,765 876EURVIE13,10
NP I PoOSFC Smart Fuel C3.7. 16:44:5022,3522,4022,402,5228 881EURGER21,85
NP I PoOSGL Carbon3.7. 16:44:153,573,593,580,7056 297EURGER3,55
NP I PoOSchindler3.7. 16:42:00284,00284,50284,500,352 648CHFSWX283,50
NP I PoOSchneider Electr3.7. 16:45:41225,60225,65225,700,92237 959EURPAR223,65
NP I PoOSiemens AG3.7. 16:45:45220,90220,95220,900,64639 929EURGER219,50
NP I PoOSIG3.7. 16:39:360,140,150,141,271 547 647GBPLSE,14
NP I PoOSimpson Manuf3.7. 16:44:55164,43164,94164,720,0981 687USDNYQ164,58
NP I PoOSingulus Technologi3.7. 15:02:101,922,001,96-1,51625EURGER1,99
NP I PoOSkanska AB3.7. 11:30:57--488,50-0,4547CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,38
NP I PoOSKF3.7. 16:44:19219,20219,30219,10-0,18236 101SEKSTO219,50
NP I PoOSKF3.7. 16:33:37219,00221,00221,00-0,451 676SEKSTO222,00
NP I PoOSKF Depository Receipt3.7. 16:35:57--22,99-0,456 415USDPNK23,10
NP I PoOSmiths Group3.7. 16:44:4422,5422,5822,561,17237 673GBPLSE22,30
NP I PoOSonae3.7. 16:34:481,271,271,271,282 164 283EURLIS1,25
NP I PoOSpeedy Hire3.7. 16:36:330,300,310,314,33404 763GBPLSE,29
NP I PoOSpirax Group Plc3.7. 16:44:4761,8061,9061,850,1673 947GBPLSE61,75
NP I PoOSpirit Aerosystm3.7. 16:43:3338,9038,9338,931,26105 927USDNYQ38,44
NP I PoOStalexport3.7. 16:35:453,073,093,07-0,1662 347PLNWSE3,07
NP I PoOStalprofil3.7. 16:33:078,588,608,58-1,385 279PLNWSE8,70
NP I PoOStandex Intl3.7. 16:27:38166,55167,42166,760,338 709USDNYQ166,21
NP I PoOStantec- ------CADTOR147,71
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,36
NP I PoOSterling Const3.7. 16:45:10235,19236,25235,953,1673 116USDNSQ228,72
NP I PoOSTRABAG3.7. 16:41:1778,0078,4078,300,138 223EURVIE78,20
NP I PoOSulzer AG3.7. 16:45:58145,40145,60145,602,5423 342CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 731,00
NP I PoOSumitomo Sp.ADR3.7. 16:41:45--26,210,985 365USDPNK25,95
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,06
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP3.7. 14:43:552,402,522,523,2830PLNWSE2,44
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans3.7. 16:43:3622,5022,8022,505,1411 796EURGER21,40
NP I PoOTeixeira Duarte3.7. 16:42:430,340,340,34-2,611 758 299EURLIS,35
NP I PoOTeledyne Tech3.7. 16:45:31515,43516,89516,161,3131 693USDNYQ509,51
NP I PoOTerex3.7. 16:46:0050,1550,2450,150,44151 796USDNYQ49,93
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 16:45:5682,1782,2382,230,35160 198USDNYQ81,94
NP I PoOThales3.7. 16:45:31241,90242,10242,001,55105 324EURPAR238,30
NP I PoOTimken3.7. 16:45:5976,9177,1577,130,53136 361USDNYQ76,72
NP I PoOTitan Intl3.7. 16:44:0610,8310,8410,83-0,28103 448USDNYQ10,86
NP I PoOTitan Machinery3.7. 16:45:1121,3421,4821,470,2324 489USDNSQ21,42
NP I PoOTOYA3.7. 16:41:018,768,798,790,8048 832PLNWSE8,72
NP I PoOTrakcja Polska3.7. 16:45:422,202,212,211,1454 374PLNWSE2,19
NP I PoOTransDigm3.7. 16:43:191 519,881 525,641 522,340,7124 011USDNYQ1 511,65
NP I PoOTravis Perkins Rg3.7. 16:43:076,066,076,062,19549 313GBPLSE5,93
NP I PoOTrelleborg AB3.7. 16:45:40364,10364,20364,200,19118 987SEKSTO363,50
NP I PoOTrex Company Inc3.7. 16:45:2859,3159,4559,390,17354 840USDNYQ59,29
NP I PoOTrinity Indus3.7. 16:45:3229,0729,1129,090,5283 280USDNYQ28,94
NP I PoOTriumph Group3.7. 16:45:4525,7525,7625,760,10585 818USDNYQ25,73
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 16:45:4748,5048,6248,562,32109 236USDNYQ47,46
NP I PoOUBM Realitaeten3.7. 16:25:1521,0021,3021,00-0,472 132EURVIE21,10
NP I PoOUNIBEP3.7. 16:45:2211,3011,3511,304,6350 684PLNWSE10,80
NP I PoOUnited Rentals3.7. 16:44:22791,73793,88793,000,6692 185USDNYQ787,79
NP I PoOVallourec3.7. 16:45:5916,3816,3916,39-0,85209 982EURPAR16,53
NP I PoOValmont Indus3.7. 16:41:33341,81342,71342,220,2869 387USDNYQ341,26
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt3.7. 16:45:24--5,846,4145 545USDPNK5,49
NP I PoOVicor Corp3.7. 16:40:4746,0946,3846,240,8419 285USDNSQ45,85
NP I PoOVilleroy & Boch Preferred Stock3.7. 15:54:1917,8518,0018,00-0,83972EURGER18,15
NP I PoOVinci3.7. 16:45:23124,90125,00124,950,00226 347EURPAR124,95
NP I PoOVM Materiaux3.7. 14:56:0621,6021,9021,900,92172EURPAR21,70
NP I PoOVolex Group3.7. 16:44:083,783,793,782,77344 267GBPLSE3,68
NP I PoOVolvo AB3.7. 16:39:13268,00268,20268,00-1,1138 323SEKSTO271,00
NP I PoOVolvo AB3.7. 13:09:37--720,000,008CZKPSE-KOBOS720,00
NP I PoOVossloh AG3.7. 16:30:5382,6082,7082,801,1017 904EURGER81,90
NP I PoOWabash National3.7. 16:45:5511,4211,4311,42-0,5277 209USDNYQ11,48
NP I PoOWabtec3.7. 16:45:27215,07215,38215,230,63121 964USDNYQ213,88
NP I PoOWacker Construct3.7. 16:36:0723,3523,4523,40-1,2710 191EURGER23,70
NP I PoOWartsila3.7. 15:50:4220,1220,1320,131,16172 388EURHEL19,90
NP I PoOWashTec3.7. 15:16:2139,6039,9039,90-0,25280EURGER40,00
NP I PoOWatsco Inc3.7. 16:43:19454,85456,00455,29-0,2824 995USDNYQ456,55
NP I PoOWatts Water3.7. 16:45:21254,45254,73254,600,7626 326USDNYQ252,69
NP I PoOWeir Group3.7. 16:45:0825,2825,3225,302,18105 814GBPLSE24,76
NP I PoOWendel Invest3.7. 16:42:0590,9591,0591,050,779 284EURPAR90,35
NP I PoOWESCO Intl3.7. 16:45:56194,40194,91194,670,65105 350USDNYQ193,42
NP I PoOWielton3.7. 16:44:585,996,005,99-0,33101 766PLNWSE6,01
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 16:02:16--7,46-2,26403USDPNK7,51
NP I PoOWoodward Govn3.7. 16:44:29251,12251,81251,431,0582 088USDNSQ248,82
NP I PoOXylem3.7. 16:45:42132,31132,46132,390,51240 677USDNYQ131,71
NP I PoOYIT3.7. 15:40:542,622,632,622,50191 707EURHEL2,56
NP I PoOZamet Industry3.7. 16:42:350,840,840,84-0,7117 489PLNWSE,85
NP I PoOZetkama Fabryka3.7. 15:55:4570,6071,2071,40-0,8388PLNWSE72,00
NP I PoOZUE3.7. 16:44:369,729,889,88-2,1824 953PLNWSE10,10
NP I PoOZumtobel3.7. 16:08:084,804,884,882,204 113EURVIE4,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP