Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,285,282,02
Msft0,84
Nokia3,213,22-0,62
IBM-0,82
Daimler AG50,5150,541,42
PFE-0,54
14.12.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.12.2019
Middlesex Water (MSEX.O, NASDAQ Cons)
Závěr k 13.12.2019 Změna (%) Změna (USD) Objem obchodů (ks)
62,79 -0,52 -0,33 71 939
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Middlesex Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water14.12. 0:40:17--119,200,651 023 918USDNYQ119,20
NP I PoOUnitil14.12. 0:40:17--62,110,2153 049USDNYQ62,11
NP I PoOPolska Grupa Energetyczna13.12. 18:04:227,947,957,91-3,543 337 862PLNWSE7,91
NP I PoOAmer Elec Pwr14.12. 0:40:17--92,051,002 613 729USDNYQ92,05
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOEDF13.12. 17:35:299,629,729,661,363 083 070EURPAR9,66
NP I PoOIberdrola SA- ------EURMCE8,91
NP I PoOAQUA13.12. 18:04:0316,2016,4016,201,2525PLNWSE16,20
NP I PoORFV Regionalis F13.12. 17:20:01390,00404,00405,001,258 593HUFBUD405,00
NP I PoOE.ON Depository Receipt13.12. 23:20:00--10,370,4865 831USDPNK10,37
NP I PoOSSE13.12. 18:50:4013,0114,5014,278,959 169 090GBPLSE14,16
NP I PoOAtlantic Power- ------CADTOR3,16
NP I PoOBKW13.12. 17:30:1670,5072,3070,90-1,2537 025CHFSWX70,90
NP I PoOPinnacle West14.12. 0:40:18--86,140,47712 349USDNYQ86,14
NP I PoOElkop Energy13.12. 18:04:030,580,590,582,6815 880PLNWSE,58
NP I PoOBlack Hills Corp14.12. 0:40:18--77,150,14168 019USDNYQ77,15
NP I PoOSempra Energy14.12. 0:40:18--148,781,291 609 132USDNYQ148,78
NP I PoOFortum Oyj13.12. 18:00:0221,3821,3921,360,051 361 983EURHEL21,36
NP I PoOOneok Inc14.12. 0:40:17--73,170,362 410 809USDNYQ73,17
NP I PoOAllete Inc14.12. 0:40:17--79,360,69276 093USDNYQ79,36
NP I PoOEnergie B Wurtt13.12. 17:36:2155,0057,0057,00-1,722 408EURGER57,00
NP I PoOAvista14.12. 0:40:17--47,690,29515 684USDNYQ47,69
NP I PoOMDU Res Group14.12. 0:40:17--28,900,171 154 412USDNYQ28,90
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris13.12. 17:35:011,151,161,150,00281 991EURPAR1,15
NP I PoOAEM- ------EURMIL1,63
NP I PoOEngie Sp ADR13.12. 23:20:00--16,210,19152 767USDPNK16,21
NP I PoOEntergy14.12. 0:40:17--118,301,181 944 628USDNYQ118,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.12. 18:04:247,427,487,480,003 091PLNWSE7,48
NP I PoOCdn Utilities- ------CADTOR39,56
NP I PoOPublic Srvce Ent14.12. 0:40:18--58,550,093 161 599USDNYQ58,50
NP I PoOHuaneng Power- ------HKDHKG3,97
NP I PoOEl Paso Electric14.12. 0:40:18--67,480,10155 656USDNYQ67,41
NP I PoOEVN13.12. 17:45:0016,6216,6816,74-0,7154 663EURVIE16,74
NP I PoOConsol Edison14.12. 0:40:18--87,830,352 174 842USDNYQ87,52
NP I PoOAmeren14.12. 0:30:00--75,020,41972 164USDNYQ74,71
NP I PoOEmera- ------CADTOR54,85
NP I PoOELEC STRASBOURG13.12. 13:51:52117,50119,00119,000,00162EURPAR119,00
NP I PoOCal Water Svc14.12. 0:40:17--49,33-1,97429 692USDNYQ49,33
NP I PoOSevern Trent13.12. 19:23:3524,1924,2123,987,982 037 706GBPLSE24,20
NP I PoOFirstEnergy Corp14.12. 0:40:17--47,950,213 383 039USDNYQ47,95
NP I PoOHK & China Gas Depository Receipt13.12. 23:20:00--1,972,60113 192USDPNK1,97
NP I PoOKogeneracja13.12. 18:04:2433,1034,4034,400,2975PLNWSE34,40
NP I PoOUnited Utilities13.12. 19:45:029,069,069,167,944 976 223GBPLSE9,06
NP I PoOTokyo Elec Power- ------JPYTYO488,00
NP I PoOSubrbn Propane Units14.12. 0:40:18--22,442,19478 008USDNYQ22,44
NP I PoOMainova AG13.12. 17:03:32452,00496,00466,00-2,924EURFRA466,00
NP I PoOPNM Resources14.12. 0:40:18--49,951,26418 860USDNYQ49,95
NP I PoOElia System Op13.12. 17:35:0076,2077,2077,001,3252 350EURBRU77,00
NP I PoOPlambck Neu Enrg13.12. 17:36:014,034,054,03-0,2551 003EURGER4,03
NP I PoODuke Energy14.12. 0:40:18--90,100,605 092 803USDNYQ89,56
NP I PoOTAURON Pol Energ13.12. 18:04:251,541,541,54-5,118 713 908PLNWSE1,54
NP I PoOReliance Energy Depository Receipt13.12. 13:12:550,852,100,86-28,3310USDLIB,86
NP I PoONorthern Electrc Preferred Stock13.12. 11:59:191,371,391,380,5514 417GBPLSE1,38
NP I PoOEnel- ------EURMIL6,85
NP I PoOVeolia Environ13.12. 17:37:5223,1123,3523,311,221 769 800EURPAR23,31
NP I PoOSouthwest Gas14.12. 0:40:17--75,240,75611 973USDNYQ75,24
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOChesapeake Utils14.12. 0:40:18--94,03-0,5426 990USDNYQ94,03
NP I PoOHawaiian Elec14.12. 0:40:17--45,310,51341 441USDNYQ45,31
NP I PoOPG E14.12. 0:40:17--11,24-4,1025 163 129USDNYQ11,24
NP I PoOAm States Water14.12. 0:40:17--85,26-1,17212 202USDNYQ85,26
NP I PoOSJW14.12. 0:40:18--69,34-1,59152 310USDNYQ69,34
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie13.12. 17:36:1327,2027,6027,20-1,81521EURGER27,20
NP I PoOEszak-Magyar13.12. 17:20:0030 000,0031 000,0029 600,00-1,99423HUFBUD29 600,00
NP I PoOEdison Intl14.12. 0:40:18--72,691,742 192 410USDNYQ72,69
NP I PoONRG Energy14.12. 0:40:17--39,370,102 483 629USDNYQ39,37
NP I PoOPEP13.12. 18:04:2526,9027,1026,900,001 859PLNWSE26,90
NP I PoOBudapesti Elektr13.12. 17:20:0032 600,0034 000,0033 400,000,00100HUFBUD33 400,00
NP I PoOPennon Group13.12. 18:38:206,109,929,869,492 401 403GBPLSE9,84
NP I PoODominion Resourc14.12. 0:40:17--80,880,243 414 450USDNYQ80,69
NP I PoOOtter Tail14.12. 2:00:00--50,280,8099 712USDNSQ50,28
NP I PoOOrmat Tech14.12. 0:40:17--76,650,59227 295USDNYQ76,65
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOOGE Energy Corp14.12. 0:40:17--43,310,391 436 250USDNYQ43,31
NP I PoOIDACORP14.12. 0:40:18--105,380,12451 442USDNYQ105,38
NP I PoOMGE Energy14.12. 2:00:00--77,830,4862 271USDNSQ77,46
NP I PoOPPL14.12. 0:40:18--35,646,0713 346 409USDNYQ35,64
NP I PoOSouthern14.12. 0:40:18--60,760,085 158 565USDNYQ60,76
NP I PoODrax Grp13.12. 18:51:532,484,203,146,351 724 031GBPLSE3,13
NP I PoOEnergia De Port13.12. 17:35:263,703,773,751,2410 379 878EURLIS3,75
NP I PoODTE Energy14.12. 0:40:17--124,86-0,06846 324USDNYQ124,86
NP I PoOTerna- ------EURMIL5,63
NP I PoOThe AES Corp14.12. 0:40:17--18,92-0,054 867 382USDNYQ18,92
NP I PoOCompanhia Sp ADR12.12. 14:51:01--6,059,40837USDPNK5,15
NP I PoOCdn Utilities- ------CADTOR39,40
NP I PoOFerrellgas Part Units14.12. 0:40:17--0,434,88306 268USDNYQ,43
NP I PoOJersey13.12. 16:54:544,584,624,611,323 493GBPLSE4,60
NP I PoONextEra Energy14.12. 0:40:18--236,951,302 086 267USDNYQ233,90
NP I PoOBurgenland Hldg13.12. 17:45:0578,5077,5078,002,63133EURVIE78,00
NP I PoOAtel Holding13.12. 17:30:1670,0070,3070,00-0,285 265CHFSWX70,00
NP I PoOYork Water14.12. 2:00:00--44,960,2529 087USDNSQ44,96
NP I PoOFortum Unsp ADR6.12. 23:20:00--4,54-3,922 032USDPNK4,54
NP I PoOEndesa- ------EURMCE24,14
NP I PoOWODKAN10.12. 18:03:286,006,306,000,00104PLNWSE6,00
NP I PoORed Electrica- ------EURMCE17,49
NP I PoONatl Grid Rg13.12. 19:45:039,289,289,233,6920 285 298GBPLSE9,28
NP I PoOGenie Energy14.12. 0:40:17--8,01-3,61130 514USDNYQ8,01
NP I PoOS&R Biogas12.12. 14:52:540,030,070,03-16,1820EURFRA,03
NP I PoOCentrenergo Depository Receipt10.12. 9:47:462,362,562,460,00100EURFRA2,36
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG53,60
NP I PoORWE Depository Receipt13.12. 23:20:00--28,88-0,7222 525USDPNK28,88
NP I PoOEnagas- ------EURMCE22,37
NP I PoOE.ON12.12. 9:25:02--236,800,000CZKPSE-KOBOS236,80
NP I PoOUGI14.12. 0:40:18--43,96-0,251 280 282USDNYQ43,96
NP I PoOCons Water Co14.12. 2:00:00--16,36-0,7384 539USDNSQ16,36
NP I PoOAqua America14.12. 0:40:18--45,02-0,221 025 681USDNYQ45,02
NP I PoOFortis- ------CADTOR53,32
NP I PoOVerbund Sp ADR11.12. 23:20:00--9,971,011 766USDPNK9,97
NP I PoOBrookfield Infr14.12. 0:40:18--51,030,02198 965USDNYQ51,02
NP I PoOBedzin13.12. 18:04:2313,8015,4515,4010,002PLNWSE15,40
NP I PoOMiddlesex Water14.12. 2:00:00--62,79-0,5271 939USDNSQ62,79
NP I PoOEnel SpA, Depository Receipt, Xetra13.12. 23:20:00--7,650,791 903 162USDPNK7,65
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00--4,33-1,372 324USDPNK4,33
NP I PoOHera- ------EURMIL3,89
NP I PoOREN13.12. 17:35:272,702,712,71-0,37712 627EURLIS2,71
NP I PoOCommerce Energy27.11. 23:19:58--0,00-99,005 000USDPNK,00
NP I PoOPublic Power13.12. 16:25:023,923,923,922,892 178 579EURATH3,92
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.12. 23:20:00--2,111,2037 027USDPNK2,11
NP I PoOSechilienne-Sid13.12. 17:36:3425,8026,1025,851,1772 332EURPAR25,85
NP I PoOJust Energy- ------CADTOR2,46
NP I PoOStar Gas Partner Units14.12. 0:40:18--9,38-1,7865 212USDNYQ9,38
NP I PoOEngie13.12. 17:36:4314,5214,6514,590,597 064 197EURPAR14,59
NP I PoOCenterPnt Energy14.12. 0:40:18--25,944,5113 385 377USDNYQ25,94
NP I PoONiSource14.12. 0:40:18--26,880,793 408 054USDNYQ26,88
NP I PoOCMS Energy14.12. 0:40:17--60,990,361 609 486USDNYQ60,99
NP I PoOPortland Gen Ele14.12. 0:40:18--54,680,07678 470USDNYQ54,68
NP I PoOCentrica13.12. 19:45:030,880,880,888,8538 957 098GBPLSE,88
NP I PoOTESGAS13.12. 18:04:242,963,183,180,00153PLNWSE3,18
NP I PoOGas Natural- ------EURMCE22,62
NP I PoORubis13.12. 17:35:0051,6051,9551,701,08185 416EURPAR51,70
NP I PoOČEZ13.12. 16:25:14--504,500,00202 867CZKPSE-KOBOS504,50
NP I PoOChina Water- ------HKDHKG5,90
NP I PoOENEA13.12. 18:04:227,587,597,60-7,202 257 255PLNWSE7,60
NP I PoOAtmos Energy14.12. 0:40:17--107,050,51720 238USDNYQ107,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 197,3213.12.2019
Zdroj: BCPP