Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ925,5927,55,04
KB674676-1,46
PKN55,6255,762,05
Msft0,13
Nokia4,6544,6570,63
IBM0,19
Mercedes-Benz Group AG53,6753,71,28
PFE-0,76
06.10.2022 9:53:55
Indexy online
AD Index online
select
AD Index online
 

  • 05.10.2022
Middlesex Water (MSEX.O, NASDAQ Cons)
Závěr k 5.10.2022 Změna (%) Změna (USD) Objem obchodů (ks)
79,37 -3,20 -2,62 65 762
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Middlesex Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,01
NP I PoOAllete Inc6.10. 2:04:00--51,47-2,19271 091USDNYQ51,47
NP I PoOAm States Water6.10. 2:04:00--82,48-1,93193 190USDNYQ82,48
NP I PoOAmercan Water6.10. 2:04:00--133,40-2,29677 874USDNYQ133,40
NP I PoOAmeren6.10. 2:04:00--81,44-3,131 354 630USDNYQ81,44
NP I PoOAQUA5.10. 18:08:2515,2015,6015,400,001PLNWSE15,40
NP I PoOAtmos Energy6.10. 2:04:00--104,11-2,16521 194USDNYQ104,11
NP I PoOAvista6.10. 2:04:00--38,21-1,50352 721USDNYQ38,21
NP I PoOBedzin6.10. 9:08:535,305,805,300,001PLNWSE5,30
NP I PoOBKW6.10. 9:40:28124,50124,70124,50-0,802 941CHFSWX125,50
NP I PoOBlack Hills Corp6.10. 2:04:00--68,85-2,56366 649USDNYQ68,85
NP I PoOBrookfield Infr6.10. 2:04:00--36,72-1,32409 701USDNYQ36,72
NP I PoOBurgenland Hldg3.10. 17:50:0599,00100,0099,000,005EURVIE99,00
NP I PoOCal Water Svc6.10. 2:04:00--55,05-2,19212 657USDNYQ55,05
NP I PoOCdn Utilities- ------CADTOR36,13
NP I PoOCdn Utilities- ------CADTOR36,06
NP I PoOCenterPnt Energy6.10. 2:04:01--28,81-2,114 766 921USDNYQ28,81
NP I PoOCentrica6.10. 9:47:420,700,700,70-1,90282 102GBPLSE,72
NP I PoOCK Infrastructur Rg- ------HKDHKG40,45
NP I PoOCMS Energy6.10. 2:04:00--58,53-3,382 114 327USDNYQ58,53
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,40
NP I PoOConcord New Energy- ------HKDHKG,65
NP I PoOCons Water Co6.10. 2:00:00--15,85-0,3883 646USDNSQ15,85
NP I PoOConsol Edison6.10. 2:04:00--86,30-3,151 808 903USDNYQ86,30
NP I PoOČEZ6.10. 9:53:25925,50927,50927,505,04118 873CZKPSE-KOBOS883,00
NP I PoODominion Resourc6.10. 2:04:00--69,01-3,484 912 551USDNYQ69,01
NP I PoODrax Grp6.10. 9:48:025,605,615,600,2780 950GBPLSE5,59
NP I PoODTE Energy6.10. 2:04:00--116,11-2,121 415 434USDNYQ116,11
NP I PoODuke Energy6.10. 2:04:00--94,02-3,193 865 548USDNYQ94,02
NP I PoOE.ON6.10. 9:02:05195,00198,80199,60-0,207CZKPSE-KOBOS200,00
NP I PoOE.ON Depository Receipt5.10. 23:20:00--7,93-2,94183 412USDPNK7,93
NP I PoOEDF6.10. 9:45:4411,9611,9611,960,25334 000EURPAR11,93
NP I PoOEdison Intl6.10. 2:04:00--60,09-1,222 161 780USDNYQ60,09
NP I PoOELEC STRASBOURG6.10. 9:00:1892,2094,0094,000,005EURPAR94,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information5.10. 23:20:00--2,27-2,5814 694USDPNK2,27
NP I PoOElia System Op6.10. 9:47:49122,80123,00122,90-0,491 521EURBRU123,50
NP I PoOElkop Energy5.10. 18:08:260,290,300,300,005 000PLNWSE,30
NP I PoOEmera- ------CADTOR55,95
NP I PoOEnagas- ------EURMCE15,79
NP I PoOEndesa- ------EURMCE15,74
NP I PoOENEA6.10. 9:47:306,316,336,311,7725 791PLNWSE6,20
NP I PoOEnel- ------EURMIL4,32
NP I PoOEnel SpA, Depository Receipt, Xetra5.10. 23:20:00--4,23-3,641 190 277USDPNK4,23
NP I PoOEnergia De Port6.10. 9:48:254,504,514,500,16368 326EURLIS4,50
NP I PoOEnergie B Wurtt5.10. 14:49:5884,2085,2085,402,89196EURGER84,60
NP I PoOEngie6.10. 9:48:3512,1712,1812,18-0,44186 091EURPAR12,23
NP I PoOEngie Sp ADR5.10. 23:20:00--12,16-1,70268 397USDPNK12,16
NP I PoOEntergy6.10. 2:04:00--104,91-1,171 343 606USDNYQ104,91
NP I PoOEVN6.10. 9:45:0017,4017,4417,440,357 835EURVIE17,38
NP I PoOFirstEnergy Corp6.10. 2:04:00--37,77-3,033 624 358USDNYQ37,77
NP I PoOFort CRR1st Pref-G- ------CADTOR17,78
NP I PoOFortis- ------CADTOR52,56
NP I PoOFortum Oyj6.10. 8:53:2013,7313,7413,730,9681 333EURHEL13,60
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,69
NP I PoOGas Natural- ------EURMCE24,08
NP I PoOGenie Energy6.10. 2:04:00--8,98-3,9670 837USDNYQ8,98
NP I PoOHawaiian Elec6.10. 2:04:00--35,48-2,29368 165USDNYQ35,48
NP I PoOHK & China Gas Depository Receipt5.10. 23:20:00--0,852,50458 411USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG3,42
NP I PoOChesapeake Utils6.10. 2:04:01--116,52-4,0374 891USDNYQ116,52
NP I PoOChina Water- ------HKDHKG6,47
NP I PoOIberdrola SA- ------EURMCE9,78
NP I PoOIDACORP6.10. 2:04:00--101,47-2,07125 075USDNYQ101,47
NP I PoOJersey6.10. 9:37:255,005,305,04-1,7013GBPLSE5,15
NP I PoOKogeneracja6.10. 9:00:0023,1023,4023,500,002PLNWSE23,50
NP I PoOMainova AG23.9. 12:54:39520,00530,00520,002,946EURFRA510,00
NP I PoOMDU Res Group6.10. 2:04:00--28,86-0,28910 274USDNYQ28,86
NP I PoOMGE Energy6.10. 2:00:00--66,96-2,11115 134USDNSQ66,96
NP I PoOMiddlesex Water6.10. 2:00:00--79,37-3,2065 762USDNSQ79,37
NP I PoOMVV Energie5.10. 15:29:5928,2028,8028,70-1,03140EURGER28,70
NP I PoONatl Grid Rg6.10. 9:48:289,199,209,19-0,61215 755GBPLSE9,25
NP I PoONextEra Energy6.10. 2:04:00--81,77-1,275 468 664USDNYQ81,77
NP I PoONiSource6.10. 2:04:01--26,16-2,754 350 405USDNYQ26,16
NP I PoONorthern Electrc Preferred Stock6.10. 9:32:481,251,271,25-0,041 510GBPLSE1,26
NP I PoONRG Energy6.10. 2:04:00--41,501,192 163 323USDNYQ41,50
NP I PoOOGE Energy Corp6.10. 2:04:00--37,47-2,351 072 159USDNYQ37,47
NP I PoOOneok Inc6.10. 2:04:00--56,520,362 367 449USDNYQ56,52
NP I PoOOrmat Tech6.10. 2:04:00--87,86-2,58373 228USDNYQ87,86
NP I PoOOtter Tail6.10. 2:00:00--64,20-1,23136 968USDNSQ64,20
NP I PoOPEP6.10. 9:44:5799,1099,8099,200,20267PLNWSE99,00
NP I PoOPG E6.10. 2:04:00--14,753,9594 095 856USDNYQ14,75
NP I PoOPinnacle West6.10. 2:04:01--65,29-2,55817 281USDNYQ65,29
NP I PoOPlambck Neu Enrg6.10. 9:49:0118,7018,7418,740,009 648EURGER18,74
NP I PoOPNM Resources6.10. 2:04:01--46,850,21863 018USDNYQ46,85
NP I PoOPolska Grupa Energetyczna6.10. 9:46:256,516,536,532,61151 336PLNWSE6,36
NP I PoOPortland Gen Ele6.10. 2:04:01--45,04-1,96810 087USDNYQ45,04
NP I PoOPPL6.10. 2:04:01--26,12-2,033 607 662USDNYQ26,12
NP I PoOPublic Power6.10. 9:48:035,605,625,630,8146 095EURATH5,58
NP I PoOPublic Srvce Ent6.10. 2:04:00--58,47-2,241 965 682USDNYQ58,47
NP I PoORed Electrica- ------EURMCE15,87
NP I PoOReliance Energy Depository Receipt8.9. 16:30:464,406,006,000,00500USDLIB6,00
NP I PoOREN6.10. 9:45:272,442,452,44-0,6151 661EURLIS2,46
NP I PoORFV Regionalis F4.10. 11:16:01165,00177,50151,000,000HUFBUD151,00
NP I PoORubis6.10. 9:46:2621,8021,8521,760,5518 661EURPAR21,64
NP I PoORWE5.10. 14:56:30975,30988,50976,700,000CZKPSE-KOBOS976,70
NP I PoORWE Depository Receipt5.10. 23:20:00--39,860,4335 137USDPNK39,86
NP I PoOSempra Energy6.10. 2:04:01--153,53-2,601 517 411USDNYQ153,53
NP I PoOSevern Trent6.10. 9:48:4223,7123,7423,730,1719 950GBPLSE23,69
NP I PoOSJW6.10. 2:04:00--60,95-1,69156 192USDNYQ60,95
NP I PoOSouthern6.10. 2:04:01--68,73-2,774 030 544USDNYQ68,73
NP I PoOSouthwest Gas6.10. 2:04:00--69,89-2,31444 399USDNYQ69,89
NP I PoOSSE6.10. 9:48:5115,3315,3415,33-0,3675 603GBPLSE15,39
NP I PoOStar Gas Partner Units6.10. 2:04:00--8,32-0,7222 420USDNYQ8,32
NP I PoOSubrbn Propane Units6.10. 2:04:01--16,200,12206 601USDNYQ16,20
NP I PoOTata Power Depository Receipt3.3. 17:26:1614,70-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ6.10. 9:46:092,132,142,131,24136 672PLNWSE2,11
NP I PoOTerna- ------EURMIL6,44
NP I PoOTESGAS6.10. 9:36:433,253,363,362,44302PLNWSE3,28
NP I PoOThe AES Corp6.10. 2:04:00--25,420,594 867 804USDNYQ25,42
NP I PoOTokyo Elec Power- ------JPYTYO468,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 16:29:55--4,8732,344USDPNK3,68
NP I PoOUGI6.10. 2:04:00--33,20-2,90859 160USDNYQ33,20
NP I PoOUnited Utilities6.10. 9:48:488,788,788,78-0,3042 984GBPLSE8,81
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ46,78
NP I PoOVeolia Environ6.10. 9:48:2220,6820,6920,68-0,14102 507EURPAR20,71
NP I PoOVerbund AG23.9. 16:09:302 147,002 205,002 180,000,000CZKPSE-KOBOS2 180,00
NP I PoOVerbund Sp ADR5.10. 23:20:00--16,88-0,352 670USDPNK16,88
NP I PoOWODKAN28.9. 18:10:027,207,557,400,00452PLNWSE7,20
NP I PoOYork Water6.10. 2:00:00--38,80-3,6765 111USDNSQ38,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.10. 9:48:2519,8220,0519,943,2115 521PLNWSE19,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 075,3905.10.2022
Zdroj: BCPP