Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,6495,65-0,42
Nokia4,4114,466-0,23
IBM290,54290,69-0,64
Mercedes-Benz Group AG50,7450,761,98
PFE25,6425,651,60
08.07.2025 18:15:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 18:07:36
Middlesex Water (MSEX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
54,60 -0,51 -0,28 26 846
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Middlesex Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc8.7. 18:14:3164,7564,7964,78-0,29234 531USDNYQ64,97
NP I PoOAm States Water8.7. 18:15:1375,6775,8175,81-0,8740 532USDNYQ76,47
NP I PoOAmercan Water8.7. 18:15:28138,91139,17139,15-0,58267 531USDNYQ139,96
NP I PoOAmeren8.7. 18:15:2594,5394,5794,56-1,43349 199USDNYQ95,93
NP I PoOAQUA8.7. 18:00:2415,8016,0016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,27
NP I PoOAtmos Energy8.7. 18:13:52151,43151,59151,53-0,82135 325USDNYQ152,79
NP I PoOAvista8.7. 18:11:3137,7637,8037,78-0,97173 604USDNYQ38,15
NP I PoOBedzin8.7. 18:01:0531,1031,5031,25-1,734 643PLNWSE31,80
NP I PoOBKW8.7. 17:31:41174,00174,20174,20-0,1739 457CHFSWX174,50
NP I PoOBlack Hills Corp8.7. 18:13:5556,1756,2456,19-0,45136 882USDNYQ56,44
NP I PoOBrookfield Infr8.7. 18:15:4533,0233,0633,04-0,42126 894USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc8.7. 18:13:5645,1645,2345,19-0,7758 518USDNYQ45,54
NP I PoOCdn Utilities- ------CADTOR37,65
NP I PoOCenterPnt Energy8.7. 18:15:4035,7635,7735,77-1,311 844 283USDNYQ36,24
NP I PoOCentrica8.7. 17:35:231,561,581,56-0,9212 101 710GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,25
NP I PoOCMS Energy8.7. 18:15:4969,1169,1569,13-0,72523 538USDNYQ69,63
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co8.7. 18:14:1430,2130,4130,27-1,2121 982USDNSQ30,64
NP I PoOConsol Edison8.7. 18:13:5399,1999,2999,25-0,46546 816USDNYQ99,71
NP I PoOČEZ8.7. 16:20:06--1 211,00-0,33150 284CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc8.7. 18:15:4955,7655,7855,77-1,191 288 594USDNYQ56,44
NP I PoODrax Grp8.7. 17:35:146,906,996,940,00904 782GBPLSE6,94
NP I PoODTE Energy8.7. 18:15:08129,45129,63129,47-1,27356 455USDNYQ131,13
NP I PoODuke Energy8.7. 18:15:49115,91115,94115,82-1,251 007 743USDNYQ117,29
NP I PoOE.ON8.7. 15:24:51--389,00-0,2681CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt8.7. 18:10:45--18,41-0,7823 345USDPNK18,55
NP I PoOEdison Intl8.7. 18:15:4950,1550,1850,15-0,681 861 983USDNYQ50,51
NP I PoOELEC STRASBOURG8.7. 17:35:06140,50142,00141,00-0,70382EURPAR142,00
NP I PoOElia System Op8.7. 17:35:1296,5098,0097,00-0,26149 957EURBRU97,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,25
NP I PoOEnagas- ------EURMCE13,45
NP I PoOEndesa- ------EURMCE26,42
NP I PoOENEA8.7. 18:01:0420,1020,2620,20-1,46610 242PLNWSE20,50
NP I PoOENEFI AM8.7. 16:25:55--241,00-2,431 400HUFBUD241,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 18:10:24--9,37-0,7579 499USDPNK9,44
NP I PoOEnergia De Port8.7. 17:35:283,773,793,78-0,087 117 470EURLIS3,78
NP I PoOEnergie B Wurtt8.7. 15:02:0169,0071,0069,000,88385EURGER69,00
NP I PoOEngie8.7. 17:36:0219,6019,7519,66-0,384 413 969EURPAR19,74
NP I PoOEngie Sp ADR8.7. 18:12:31--22,92-0,61776 540USDPNK23,06
NP I PoOEntergy8.7. 18:15:4380,5480,5680,54-1,44659 057USDNYQ81,72
NP I PoOEVN8.7. 17:50:0123,2023,3023,15-0,6439 645EURVIE23,30
NP I PoOFirstEnergy Corp8.7. 18:15:2339,6939,7039,70-0,351 168 001USDNYQ39,84
NP I PoOFort CRR1st Pref-G- ------CADTOR23,29
NP I PoOFortis- ------CADTOR64,02
NP I PoOFortum Oyj8.7. 17:00:0015,3715,3815,46-1,211 102 486EURHEL15,65
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy8.7. 18:11:0423,6023,7023,65-5,36100 565USDNYQ24,99
NP I PoOHawaiian Elec8.7. 18:15:3910,8410,8510,850,79572 632USDNYQ10,76
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt8.7. 17:34:33--0,830,001 385USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils8.7. 18:09:08121,31121,88121,65-0,1522 631USDNYQ121,83
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE15,73
NP I PoOIDACORP8.7. 18:14:29114,39114,60114,52-1,5773 414USDNYQ116,35
NP I PoOJersey8.7. 17:03:174,504,804,53-2,1615 442GBPLSE4,60
NP I PoOKogeneracja8.7. 18:01:0657,7058,5058,701,213 574PLNWSE58,00
NP I PoOMainova AG8.7. 14:44:45346,00370,00348,00-3,3312EURFRA350,00
NP I PoOMDU Res Group8.7. 18:15:4916,3116,3216,32-1,24345 088USDNYQ16,52
NP I PoOMGE Energy8.7. 18:11:2587,8988,2088,05-0,1446 398USDNSQ88,17
NP I PoOMiddlesex Water8.7. 18:07:3654,6054,7754,60-0,5126 846USDNSQ54,88
NP I PoOMVV Energie8.7. 10:16:3229,6030,1030,200,675EURGER29,80
NP I PoONatl Grid Rg8.7. 17:35:0310,2510,3410,31-0,438 454 816GBPLSE10,36
NP I PoONextEra Energy8.7. 18:15:5071,9471,9571,94-3,758 989 954USDNYQ74,75
NP I PoONiSource8.7. 18:15:2238,8038,8238,81-2,071 680 603USDNYQ39,63
NP I PoONorthern Electrc Preferred Stock8.7. 16:50:471,301,361,310,0923 124GBPLSE1,33
NP I PoONRG Energy8.7. 18:15:46151,13151,42151,28-4,671 164 825USDNYQ158,69
NP I PoOOGE Energy Corp8.7. 18:15:3043,3543,3743,36-1,43285 803USDNYQ43,99
NP I PoOOneok Inc8.7. 18:15:3380,7680,8180,780,76966 823USDNYQ80,17
NP I PoOOrmat Tech8.7. 18:13:3485,9186,1286,04-1,15163 718USDNYQ87,04
NP I PoOOtter Tail8.7. 18:12:1879,0979,3879,100,3441 641USDNSQ78,83
NP I PoOPEP8.7. 18:01:0760,2060,4058,80-1,342 827PLNWSE59,60
NP I PoOPG E8.7. 18:15:4813,6013,6113,61-0,2610 298 675USDNYQ13,64
NP I PoOPinnacle West8.7. 18:12:4589,2289,2889,25-0,94251 300USDNYQ90,10
NP I PoOPlambck Neu Enrg8.7. 17:35:1415,2815,3215,28-0,3922 233EURGER15,34
NP I PoOPNM Resources8.7. 18:15:4956,2456,2556,25-0,13385 270USDNYQ56,32
NP I PoOPolska Grupa Energetyczna8.7. 18:01:0511,3511,3811,42-0,874 893 948PLNWSE11,52
NP I PoOPortland Gen Ele8.7. 18:15:5540,6640,7040,68-0,56256 782USDNYQ40,91
NP I PoOPPL8.7. 18:15:3733,3933,4033,40-0,851 182 164USDNYQ33,68
NP I PoOPublic Power8.7. 16:25:0214,4614,4714,470,84588 475EURATH14,35
NP I PoOPublic Srvce Ent8.7. 18:15:3381,1681,2081,17-1,36549 856USDNYQ82,29
NP I PoORed Electrica- ------EURMCE17,74
NP I PoOREN8.7. 17:35:203,083,093,08-0,48472 452EURLIS3,10
NP I PoORubis8.7. 17:35:2727,8828,2028,181,00168 709EURPAR27,90
NP I PoORWE8.7. 12:21:56865,80875,80884,70-1,5250CZKPSE-KOBOS884,70
NP I PoORWE Depository Receipt8.7. 17:52:08--41,47-1,6110 304USDPNK42,15
NP I PoOSempra Energy8.7. 18:15:3674,0574,1774,11-0,38710 737USDNYQ74,39
NP I PoOSevern Trent8.7. 17:35:1326,3626,6026,51-0,75359 153GBPLSE26,71
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern8.7. 18:15:4990,7390,7690,75-1,001 532 067USDNYQ91,66
NP I PoOSouthwest Gas8.7. 18:14:2474,5274,6374,562,30209 436USDNYQ72,88
NP I PoOSSE8.7. 17:35:1018,6118,7318,710,402 275 759GBPLSE18,63
NP I PoOStar Gas Partner Units8.7. 17:49:4511,6311,7011,63-1,1911 976USDNYQ11,77
NP I PoOSubrbn Propane Units8.7. 18:11:4718,2218,2618,24-0,0522 697USDNYQ18,25
NP I PoOTAURON Pol Energ8.7. 18:01:078,518,538,50-3,262 181 449PLNWSE8,79
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS8.7. 18:01:062,372,402,401,6922PLNWSE2,36
NP I PoOThe AES Corp8.7. 18:15:4611,1211,1311,13-3,435 836 395USDNYQ11,52
NP I PoOTokyo Elec Power- ------JPYTYO518,10
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:02:58--3,946,053USDPNK3,55
NP I PoOUGI8.7. 18:14:3035,1035,1235,10-0,54349 054USDNYQ35,29
NP I PoOUnited Utilities8.7. 17:35:1610,8911,0010,93-1,091 988 610GBPLSE11,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,77
NP I PoOVeolia Environ8.7. 17:35:0829,9230,0329,96-1,801 762 988EURPAR30,51
NP I PoOVerbund AG8.7. 11:58:59--1 565,00-9,0956CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR8.7. 18:09:24--15,06-6,63548USDPNK16,13
NP I PoOWODKAN8.7. 18:00:257,308,007,20-5,2652PLNWSE7,60
NP I PoOYork Water8.7. 18:05:3931,6731,8931,83-0,2222 464USDNSQ31,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 18:01:0624,4524,5024,35-2,2136 613PLNWSE24,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP