Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ842843-0,59
KB861,5862-0,86
PKN66,8166,83-0,19
Msft393,25393,79-3,95
Nokia3,35353,3565-1,79
IBM163,68164,7-10,59
Mercedes-Benz Group AG72,872,81-1,69
PFE26,3426,350,42
25.04.2024 15:35:14
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 2:00:00
Middlesex Water (MSEX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
49,08 0,00 0,00 95 984
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Middlesex Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 15:30:4059,0859,9759,46-0,351 951USDNYQ59,96
NP I PoOAm States Water25.4. 15:30:3170,5171,0070,610,001 357USDNYQ70,76
NP I PoOAmercan Water25.4. 15:30:35121,26121,81121,290,3530 348USDNYQ121,36
NP I PoOAmeren25.4. 15:30:3074,7174,9574,720,037 228USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 15:06:01111,00120,00118,660,0012USDNYQ118,66
NP I PoOAvista25.4. 15:30:3235,5435,8535,55-0,562 844USDNYQ35,79
NP I PoOBedzin25.4. 15:19:5927,6027,9527,60-3,5011 228PLNWSE28,60
NP I PoOBKW25.4. 15:18:33136,40136,70136,50-0,0710 478CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 15:30:5254,0754,5054,11-0,443 903USDNYQ54,54
NP I PoOBrookfield Infr25.4. 15:30:5427,4627,5927,40-0,5839 807USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 15:30:3347,0047,5047,502,0015 602USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 15:30:5229,0929,1329,070,0978 210USDNYQ29,07
NP I PoOCentrica25.4. 15:25:481,311,311,31-0,424 660 842GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 15:31:0860,2260,7560,700,3316 516USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 15:01:2324,1825,1524,70-1,00443USDNSQ24,95
NP I PoOConsol Edison25.4. 15:30:5093,3593,6593,44-0,0429 246USDNYQ93,43
NP I PoOČEZ25.4. 15:35:10842,00843,00842,00-0,5963 636CZKPSE-KOBOS847,00
NP I PoODominion Resourc25.4. 15:30:5450,9251,0151,00-0,4548 650USDNYQ51,23
NP I PoODrax Grp25.4. 15:30:085,155,165,160,29390 202GBPLSE5,14
NP I PoODTE Energy25.4. 15:30:31108,00112,00110,42-0,679 541USDNYQ111,55
NP I PoODuke Energy25.4. 15:30:5298,8299,0698,70-0,1339 616USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24310,75314,25316,700,4010CZKPSE-KOBOS315,45
NP I PoOE.ON Depository Receipt25.4. 15:30:01--13,410,166USDPNK13,45
NP I PoOEdison Intl25.4. 15:08:3569,9870,7270,16-0,93119 155USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 12:28:12114,00115,00114,50-0,87109EURPAR115,50
NP I PoOElia System Op25.4. 15:30:1789,5089,7089,70-1,9122 384EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 15:30:478,278,298,27-1,49303 433PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD189,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra24.4. 23:20:00--6,48-0,46244 087USDPNK6,48
NP I PoOEnergia De Port25.4. 15:30:223,513,513,51-0,453 444 358EURLIS3,53
NP I PoOEnergie B Wurtt24.4. 17:36:1568,0069,8069,600,0078EURGER69,60
NP I PoOEngie25.4. 15:30:4016,0316,0416,03-0,401 603 357EURPAR16,09
NP I PoOEngie Sp ADR24.4. 23:20:00--17,330,5264 997USDPNK17,33
NP I PoOEntergy25.4. 14:27:50103,50109,30106,460,002USDNYQ106,46
NP I PoOEVN25.4. 15:20:1127,8027,8527,850,00100 531EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 15:30:3338,1938,2738,18-0,1422 383USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 14:32:3312,2312,2412,230,78744 600EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 13:07:4913,1618,2015,840,0015USDNYQ15,84
NP I PoOHawaiian Elec25.4. 15:30:1610,7810,8910,84-0,7426 466USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt24.4. 23:20:00--0,71-0,30179 665USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 2:04:00104,29108,23106,890,00148 732USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 15:30:0793,1694,7793,54-0,19972USDNYQ94,32
NP I PoOJersey25.4. 15:17:344,504,704,50-1,75500GBPLSE4,60
NP I PoOKogeneracja25.4. 15:25:0050,1050,5050,50-2,135 213PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00352,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 15:30:4724,5624,7024,70-0,084 749USDNYQ24,69
NP I PoOMGE Energy25.4. 15:30:3074,5579,0978,59-5,611 583USDNSQ78,97
NP I PoOMiddlesex Water25.4. 2:00:0045,1049,4549,080,0095 984USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2030,6030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 15:30:2610,5010,5110,50-0,571 573 955GBPLSE10,56
NP I PoONextEra Energy25.4. 15:31:0166,2066,2966,09-0,63230 336USDNYQ66,56
NP I PoONiSource25.4. 15:30:2428,1428,2128,200,0016 320USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 14:59:081,141,181,170,008 394GBPLSE1,16
NP I PoONRG Energy25.4. 15:30:5871,3371,5371,46-1,8035 843USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 15:30:3734,2334,3134,28-0,157 699USDNYQ34,32
NP I PoOOneok Inc25.4. 15:31:0080,9481,0280,880,0226 173USDNYQ80,95
NP I PoOOrmat Tech25.4. 13:41:1363,6197,0764,79-0,313 829USDNYQ64,99
NP I PoOOtter Tail25.4. 15:30:5484,0286,2085,03-0,83968USDNSQ85,70
NP I PoOPEP25.4. 14:53:2065,2065,4065,400,31128PLNWSE65,20
NP I PoOPG E25.4. 15:30:5216,8116,8616,94-0,18229 395USDNYQ17,00
NP I PoOPinnacle West25.4. 15:31:0074,0674,4674,27-0,274 842USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 15:30:1013,2613,3013,28-0,7512 343EURGER13,38
NP I PoOPNM Resources25.4. 15:30:4636,1536,3436,33-1,0410 657USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 15:27:205,965,975,97-0,833 074 579PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 13:34:5342,1544,5343,00-1,581USDNYQ43,69
NP I PoOPPL25.4. 13:11:4627,0027,4327,370,004USDNYQ27,37
NP I PoOPublic Power25.4. 15:27:4311,3811,3911,380,18209 550EURATH11,36
NP I PoOPublic Srvce Ent25.4. 15:31:0067,0567,2267,14-0,2217 180USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 15:28:512,232,232,23-0,45225 846EURLIS2,24
NP I PoORubis25.4. 15:31:0032,1032,1432,12-1,0545 686EURPAR32,50
NP I PoORWE24.4. 16:00:50800,00809,70804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 15:30:02--34,11-0,5817USDPNK34,05
NP I PoOSempra Energy25.4. 15:30:3871,8872,0471,78-0,1722 611USDNYQ72,04
NP I PoOSevern Trent25.4. 15:27:4124,3624,3724,38-0,41106 295GBPLSE24,48
NP I PoOSJW25.4. 15:31:0154,7555,5854,99-0,11858USDNYQ55,13
NP I PoOSouthern25.4. 15:30:4273,7473,9373,93-0,0345 242USDNYQ73,91
NP I PoOSouthwest Gas25.4. 15:30:3174,1575,1274,39-0,372 426USDNYQ75,25
NP I PoOSSE25.4. 15:27:1516,3816,3916,38-1,00496 521GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 15:30:0210,9411,3611,250,181 330USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 2:04:0119,1519,4819,760,00123 408USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 15:31:082,802,802,80-1,412 687 695PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 15:07:413,183,193,17-0,632 371PLNWSE3,19
NP I PoOThe AES Corp25.4. 15:30:5417,2317,2717,26-0,6944 817USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt24.4. 15:50:59--6,942,7410USDPNK6,75
NP I PoOUGI25.4. 15:30:5625,8525,9725,91-0,8115 002USDNYQ26,00
NP I PoOUnited Utilities25.4. 15:30:0410,3110,3210,31-0,63303 078GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 15:30:3828,9028,9228,91-0,07714 400EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:441 752,001 802,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR24.4. 23:20:00--15,880,00100USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 15:08:5434,7635,7435,530,0082USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 15:12:5619,4819,5619,580,005 619PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 174,5324.04.2024
Zdroj: BCPP