Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,430,93
Msft408,59408,622,39
Nokia3,38053,44951,09
IBM166,9166,92-1,21
Mercedes-Benz Group AG74,3674,381,56
PFE25,4625,470,80
26.04.2024 20:43:47
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 20:43:47
Middlesex Water (MSEX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
49,54 1,55 0,76 51 939
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Middlesex Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 20:42:2259,3859,4559,41-0,2756 563USDNYQ59,57
NP I PoOAm States Water26.4. 20:42:0770,6070,6570,620,4470 216USDNYQ70,31
NP I PoOAmercan Water26.4. 20:43:47121,58121,60121,610,05513 552USDNYQ121,55
NP I PoOAmeren26.4. 20:43:3374,0574,0774,07-0,92575 603USDNYQ74,76
NP I PoOAQUA26.4. 18:00:2713,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 20:43:47117,76117,80117,80-0,31362 395USDNYQ118,17
NP I PoOAvista26.4. 20:43:4735,6935,7035,680,27127 309USDNYQ35,58
NP I PoOBedzin26.4. 18:01:0927,0027,7527,752,783 132PLNWSE27,00
NP I PoOBKW26.4. 17:31:30135,40135,60135,20-0,8822 872CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 20:43:2054,2554,3054,290,17158 860USDNYQ54,20
NP I PoOBrookfield Infr26.4. 20:43:4527,2627,3027,26-0,37166 575USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 17:50:0573,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 20:43:0348,2948,3448,310,54181 193USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 20:43:4628,9929,0029,00-1,161 613 619USDNYQ29,34
NP I PoOCentrica26.4. 17:35:171,341,341,341,7514 758 212GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 20:43:4659,6459,6559,65-1,371 056 144USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 20:39:0925,3025,3425,311,9338 297USDNSQ24,83
NP I PoOConsol Edison26.4. 20:43:3193,3693,3893,38-0,78626 220USDNYQ94,11
NP I PoOČEZ26.4. 16:15:20--854,500,6560 478CZKPSE-KOBOS854,50
NP I PoODominion Resourc26.4. 20:43:4550,5450,5550,55-0,821 934 214USDNYQ50,97
NP I PoODrax Grp26.4. 17:35:205,185,195,18-1,33642 397GBPLSE5,25
NP I PoODTE Energy26.4. 20:43:19110,09110,14110,09-0,94602 730USDNYQ111,14
NP I PoODuke Energy26.4. 20:43:4598,0998,1298,09-0,95872 237USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03--314,45-0,7132CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt26.4. 20:33:05--13,25-1,3454 697USDPNK13,43
NP I PoOEdison Intl26.4. 20:43:4470,4470,4570,45-0,961 234 979USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00116,00116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 17:35:1490,0092,0090,650,8342 499EURBRU89,90
NP I PoOElkop Energy26.4. 18:00:280,290,320,3211,2710PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 18:01:088,418,468,401,57650 440PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05--187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 20:40:52--6,510,46142 663USDPNK6,48
NP I PoOEnergia De Port26.4. 17:35:093,513,553,520,839 964 673EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 17:36:0566,6069,0068,40-2,01579EURGER69,80
NP I PoOEngie26.4. 17:39:3716,0916,2016,100,126 124 533EURPAR16,08
NP I PoOEngie Sp ADR26.4. 20:39:48--17,330,5290 266USDPNK17,24
NP I PoOEntergy26.4. 20:43:34106,49106,52106,50-0,96761 244USDNYQ107,53
NP I PoOEVN26.4. 17:50:0028,1528,2028,150,72202 294EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 20:43:4438,4438,4538,46-0,303 447 151USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 17:00:0012,0812,0912,06-0,371 369 850EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 20:36:5315,6415,6715,63-0,4522 604USDNYQ15,70
NP I PoOHawaiian Elec26.4. 20:43:359,779,789,78-6,864 351 458USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 19:45:08--0,72-4,0111 617USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 20:41:29105,83106,11106,01-0,1534 582USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 20:43:4894,7594,8094,800,14204 100USDNYQ94,67
NP I PoOJersey26.4. 16:56:534,584,624,640,001 680GBPLSE4,60
NP I PoOKogeneracja26.4. 18:01:1048,4549,2549,301,658 933PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12346,00358,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 20:43:2224,8124,8224,820,06390 076USDNYQ24,80
NP I PoOMGE Energy26.4. 20:35:5578,2078,3178,18-0,6966 398USDNSQ78,72
NP I PoOMiddlesex Water26.4. 20:43:4749,5249,7549,541,5551 939USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 17:35:2710,4810,4910,490,144 203 866GBPLSE10,47
NP I PoONextEra Energy26.4. 20:43:4766,2466,2566,26-0,965 114 684USDNYQ66,90
NP I PoONiSource26.4. 20:43:4428,1628,1728,180,282 219 091USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 16:14:241,151,171,17-0,55121 056GBPLSE1,16
NP I PoONRG Energy26.4. 20:43:0972,9973,0172,950,12759 961USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 20:43:4834,0434,0534,05-1,25591 627USDNYQ34,48
NP I PoOOneok Inc26.4. 20:43:3981,2381,2481,24-0,18858 412USDNYQ81,38
NP I PoOOrmat Tech26.4. 20:43:4763,3163,3563,35-0,68372 956USDNYQ63,78
NP I PoOOtter Tail26.4. 20:40:2184,9685,1284,97-0,7055 053USDNSQ85,57
NP I PoOPEP26.4. 18:01:1164,6065,0065,000,001 271PLNWSE65,00
NP I PoOPG E26.4. 20:43:4017,1617,1717,170,596 703 172USDNYQ17,07
NP I PoOPinnacle West26.4. 20:42:1074,1374,1774,18-0,03314 092USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 17:35:1513,3613,4013,401,2141 364EURGER13,24
NP I PoOPNM Resources26.4. 20:43:3736,2836,3036,30-0,06226 848USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 18:01:086,086,086,071,785 960 017PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 20:43:2143,2543,2743,250,00808 845USDNYQ43,25
NP I PoOPPL26.4. 20:43:3427,2427,2527,25-0,201 433 908USDNYQ27,30
NP I PoOPublic Power26.4. 16:25:0311,4811,4911,481,59169 307EURATH11,30
NP I PoOPublic Srvce Ent26.4. 20:43:4668,2568,2668,270,261 465 314USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 17:35:262,222,252,240,45530 632EURLIS2,23
NP I PoORubis26.4. 17:35:2132,3032,5232,460,62159 625EURPAR32,26
NP I PoORWE26.4. 9:00:29--808,400,4750CZKPSE-KOBOS808,40
NP I PoORWE Depository Receipt26.4. 20:40:52--34,650,8447 392USDPNK34,36
NP I PoOSempra Energy26.4. 20:43:4571,6871,7071,71-0,371 433 430USDNYQ71,98
NP I PoOSevern Trent26.4. 17:35:0824,5724,5924,580,66408 442GBPLSE24,42
NP I PoOSJW26.4. 20:43:3853,8753,9553,87-1,72104 363USDNYQ54,81
NP I PoOSouthern26.4. 20:43:4073,7073,7273,71-0,892 231 639USDNYQ74,37
NP I PoOSouthwest Gas26.4. 20:43:4575,4475,4775,44-0,6793 342USDNYQ75,95
NP I PoOSSE26.4. 17:35:0516,5516,5616,550,271 302 619GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 20:33:2311,0611,1911,13-1,4623 458USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 20:38:4619,7719,8219,78-0,3552 728USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 18:01:112,942,952,944,746 955 415PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 18:01:093,203,213,210,944 919PLNWSE3,18
NP I PoOThe AES Corp26.4. 20:43:4217,3317,3417,341,202 509 789USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 20:43:4325,5825,5925,59-0,56581 194USDNYQ25,73
NP I PoOUnited Utilities26.4. 17:35:2910,3810,3910,390,83787 694GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 17:35:0029,0029,3029,040,45974 607EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 18:00:286,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 20:32:2735,4535,4935,440,2017 517USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 18:01:1019,6219,6819,700,823 651PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 155,2925.04.2024
Zdroj: BCPP