Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,25
KB103110330,00
PKN85,585,521,26
Msft497,65498,13-0,01
Nokia4,4014,405-0,56
IBM293,18293,40,32
Mercedes-Benz Group AG49,6849,69-0,42
PFE25,225,21-0,16
08.07.2025 14:09:58
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Microsoft (MSFT.O, NASDAQ Cons)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
497,72 -0,22 -1,12 13 981 605
Premarket08.07.2025 14:04:34
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
497,65 497,65 498,13 -0,01 -0,07 74 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 14:04:07201,20201,80201,20-1,478 455PLNWSE204,20
NP I PoO4iG Rg-A8.7. 14:04:011 826,001 830,001 830,000,5516 170HUFBUD1 820,00
NP I PoOAccenture8.7. 14:03:30P298,01305,25300,550,00322USDNYQ300,54
NP I PoOACI World8.7. 2:00:00P44,2045,8045,470,00651 429USDNSQ45,47
NP I PoOAC-Service AG8.7. 13:52:0948,2048,7048,20-0,622 953EURGER48,50
NP I PoOAD Pepper Media7.7. 17:35:562,742,882,800,003 087EURGER2,80
NP I PoOAdobe Sys8.7. 14:03:41P377,10378,11377,680,205 925USDNSQ376,93
NP I PoOAdv.pl7.7. 18:01:170,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech8.7. 2:00:00P78,5081,0079,060,001 649 125USDNSQ79,06
NP I PoOAllgeier Rg8.7. 14:03:4519,2019,3519,252,9414 410EURGER18,70
NP I PoOAlliance Data8.7. 2:04:01P51,0060,8059,590,00508 699USDNYQ59,59
NP I PoOAlten8.7. 14:02:0177,6077,7077,551,844 795EURPAR76,15
NP I PoOANSYS8.7. 14:01:13P350,50368,90364,200,316USDNSQ363,09
NP I PoOAsseco Business8.7. 13:54:4988,4089,0089,001,831 454PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland8.7. 14:04:47224,20224,80224,20-2,6962 746PLNWSE230,40
NP I PoOAsseco SEE8.7. 14:03:5179,5079,7079,50-1,852 924PLNWSE81,00
NP I PoOATM SI8.7. 11:49:243,203,243,240,007 906PLNWSE3,24
NP I PoOATOSS Software SE8.7. 13:53:55142,00142,80142,600,281 086EURGER142,20
NP I PoOAutoDesk Inc8.7. 14:02:43P293,69316,56315,510,06215USDNSQ315,31
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle8.7. 14:04:2638,1838,2438,201,7031 293EURGER37,56
NP I PoOBetacom8.7. 13:34:074,644,784,782,143 143PLNWSE4,68
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,26
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,53
NP I PoOBLOOBER TEAM8.7. 14:04:3929,7530,0029,85-0,179 476PLNWSE29,90
NP I PoOBooz Allen8.7. 11:01:15P109,80111,50109,88-0,5010USDNYQ110,43
NP I PoOBouvet- ------NOKOSL80,90
NP I PoOBroadridge8.7. 13:06:22P208,80241,41240,560,0010USDNYQ240,56
NP I PoOCadence Design8.7. 13:32:50P321,00323,00323,000,841 270USDNSQ320,30
NP I PoOCANCOM IT8.7. 14:03:5427,6527,7527,652,0345 785EURGER27,10
NP I PoOCap Gemini SA8.7. 14:04:30140,90140,95140,902,73152 642EURPAR137,15
NP I PoOCapgemini Unsp ADR7.7. 23:20:00P--32,10-6,391 144 900USDPNK32,10
NP I PoOCenit AG System7.7. 9:30:308,428,588,38-1,87496EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR142,60
NP I PoOCity Interactive8.7. 14:02:522,372,402,405,74568 188PLNWSE2,27
NP I PoOCognizant Tech8.7. 14:04:37P80,4682,0081,260,9920USDNSQ80,46
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp8.7. 13:49:04235,00236,00236,001,29352PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,98
NP I PoOComputacenter8.7. 13:48:3023,0823,1423,131,2010 879GBPLSE22,86
NP I PoOCSG Systems Int8.7. 2:00:00P63,0967,6065,600,00172 897USDNSQ65,60
NP I PoODassault Syst8.7. 14:04:2631,1031,1131,11-0,61236 764EURPAR31,30
NP I PoODassault System Depository Receipt7.7. 23:20:00P--36,55-0,87100 239USDPNK36,55
NP I PoODelta Tech8.7. 14:00:3960,9061,0061,00-0,65131 212HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc8.7. 13:06:35P75,4576,3575,910,0044USDNSQ75,91
NP I PoOEdison8.7. 10:42:565,455,605,450,001 002PLNWSE5,45
NP I PoOElectronic Arts8.7. 13:30:56P153,44155,44153,850,21861USDNSQ153,53
NP I PoOEO NETWORKS8.7. 12:41:5926,8028,2028,400,00523PLNWSE28,40
NP I PoOEuronet Worldwid8.7. 2:00:00P98,80108,00106,000,00251 055USDNSQ106,00
NP I PoOExlService8.7. 12:32:23P44,1845,8045,400,46739USDNSQ45,19
NP I PoOFabasoft Comp8.7. 13:32:2916,5016,7016,703,735 527EURGER16,05
NP I PoOFabryka Diet8.7. 11:00:001,101,251,250,00150PLNWSE1,25
NP I PoOFactset Resrch8.7. 13:06:22P180,02449,46447,890,0024USDNYQ447,89
NP I PoOFair Isaac8.7. 14:03:42P1 828,711 907,851 865,00-0,2617USDNYQ1 869,83
NP I PoOFidelity Ntl Inf8.7. 13:06:07P79,0981,3080,840,0019USDNYQ80,84
NP I PoOFreenet8.7. 14:04:0327,6427,6627,64-0,65110 388EURGER27,82
NP I PoOGartner8.7. 14:02:10P377,59426,80400,110,1040USDNYQ399,73
NP I PoOGB Group8.7. 13:59:302,302,312,300,88353 592GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact8.7. 2:04:00P45,0146,4846,060,002 340 078USDNYQ46,06
NP I PoOGFT Technologies8.7. 14:04:3323,6023,6523,602,3924 931EURGER23,05
NP I PoOGlobal Payments8.7. 13:24:55P78,9480,9181,081,2517USDNYQ80,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 13:52:570,800,820,82-0,2423 842PLNWSE,82
NP I PoOGuidewire8.7. 2:04:00P220,43253,00233,590,00849 359USDNYQ233,59
NP I PoOHoga8.7. 13:47:351,731,751,73-2,269 178PLNWSE1,77
NP I PoOCheck Pt Sftwre8.7. 2:00:00P222,45229,00222,990,00484 296USDNSQ222,99
NP I PoOI S Solutions8.7. 13:56:211,601,701,6612,62234 032GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE37,06
NP I PoOINIT Innovation8.7. 13:47:2337,2037,5037,201,36367EURGER36,70
NP I PoOInternet Group8.7. 11:00:350,55-0,2914,96122PLNWSE,55
NP I PoOIntuit Inc8.7. 14:02:48P782,03785,00784,210,08748USDNSQ783,61
NP I PoOIVU Traffic Tech8.7. 13:55:1819,7019,9019,802,067 706EURGER19,40
NP I PoOj2 Global8.7. 13:23:42P31,5832,9832,060,03102USDNSQ32,05
NP I PoOK2 Internet8.7. 13:22:4826,6027,0027,000,00416PLNWSE27,00
NP I PoOKTM Industr Br8.7. 13:07:3516,7816,9816,882,18817CHFSWX16,52
NP I PoOL S Telcom8.7. 9:02:214,344,544,32-4,8533EURGER4,52
NP I PoOLSI Software8.7. 12:36:2723,4023,6023,602,61567PLNWSE23,00
NP I PoOMasterCard8.7. 13:57:22P565,12566,82565,700,10438USDNYQ565,12
NP I PoOMeta Platforms, INC.8.7. 14:04:50P720,67721,60721,020,37115 430USDNSQ718,35
NP I PoOMicrosoft8.7. 14:04:34P497,65498,13497,65-0,0174 855USDNSQ497,72
NP I PoOMicroStrategy8.7. 14:04:45P399,75400,20399,751,03186 578USDNSQ395,67
NP I PoOMineral Midrange7.7. 18:00:361,351,491,490,0013 097PLNWSE1,49
NP I PoOMobile Tornado7.7. 10:05:440,010,020,029,10357GBPLSE,01
NP I PoOMony Group Plc8.7. 13:56:092,222,222,220,54171 758GBPLSE2,21
NP I PoOMunar SA8.7. 11:29:290,370,380,380,0015 921PLNWSE,38
NP I PoONemetschek AG8.7. 14:00:52124,10124,20124,201,6423 559EURGER122,20
NP I PoONet 1 Ueps Tech8.7. 2:00:00P4,306,124,590,0037 757USDNSQ4,59
NP I PoONetease.com Inc Depository Receipt8.7. 12:58:46P133,78134,80134,070,78692USDNSQ133,03
NP I PoONintendo Depository Receipt8.7. 14:05:00P--22,16-1,671 034 929USDPNK22,54
NP I PoONorCom Info Tech8.7. 12:58:012,903,042,93-6,09500EURGER3,12
NP I PoONovabase SGPS8.7. 12:26:407,808,008,000,00300EURLIS8,00
NP I PoOOpen Text Corp8.7. 2:00:00P27,8030,0529,840,00721 809USDNSQ29,84
NP I PoOOpera Software- ------NOKOSL12,60
NP I PoOOrbis7.7. 9:27:416,656,756,750,00112EURGER6,75
NP I PoOPaychex Inc8.7. 14:04:10P145,01147,00145,01-0,4527USDNSQ145,67
NP I PoOPegasystems Inc8.7. 13:00:33P54,0054,9954,680,001USDNSQ54,68
NP I PoOPharmagest Interac.8.7. 14:02:1848,8549,0548,90-1,211 777EURPAR49,50
NP I PoOPlaytech8.7. 14:00:583,673,683,68-1,3477 378GBPLSE3,73
NP I PoOPower Media8.7. 13:34:1026,2526,3526,450,38587PLNWSE26,35
NP I PoOPROS8.7. 2:04:00P16,1516,5216,360,00618 767USDNYQ16,36
NP I PoOQUANTUM Software8.7. 11:00:0027,0027,0027,000,7543PLNWSE26,80
NP I PoOQuinStreet8.7. 2:00:00P15,7516,3116,000,00392 564USDNSQ16,00
NP I PoOREALTECH8.7. 9:02:281,001,021,00-5,6698EURGER1,04
NP I PoOsalesforce com8.7. 14:04:58P270,01270,49270,400,228 950USDNYQ269,80
NP I PoOSAP AG8.7. 14:04:42263,30263,40263,350,84389 111EURGER261,15
NP I PoOSecunet8.7. 14:03:04239,00240,00239,506,443 898EURGER225,00
NP I PoOServiceNow8.7. 13:59:25P1 032,001 035,001 035,890,092 513USDNYQ1 035,01
NP I PoOSofting7.7. 14:09:223,363,643,40-2,861 193EURGER3,50
NP I PoOSOGECLAIR8.7. 13:40:4427,9028,2028,201,08506EURPAR27,90
NP I PoOSopra Group8.7. 13:51:41203,80204,20204,200,997 033EURPAR202,20
NP I PoOSword Group8.7. 14:00:1137,7037,8537,75-0,662 482EURPAR38,00
NP I PoOSygnity8.7. 12:43:12113,00114,50112,00-0,881 265PLNWSE113,00
NP I PoOSynopsys8.7. 14:04:18P533,00543,67538,350,34331USDNSQ536,52
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac8.7. 13:58:53P242,00243,38242,630,04459USDNSQ242,53
NP I PoOTalex8.7. 9:01:0419,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt8.7. 14:00:01P--64,000,271 296 805USDPNK63,83
NP I PoOTeradata8.7. 13:17:22P22,8123,8622,970,6666USDNYQ22,82
NP I PoOThe Farm 518.7. 13:35:235,685,705,72-2,7215 133PLNWSE5,88
NP I PoOThe Sage Group Plc8.7. 14:00:3512,2712,2812,270,66195 138GBPLSE12,19
NP I PoOTietoenator8.7. 13:08:2216,1416,1516,140,6946 411EURHEL16,03
NP I PoOTrend Micro Depository Receipt7.7. 23:20:00P--66,00-3,622 619USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt8.7. 14:03:139,129,149,121,65129 187EURPAR8,97
NP I PoOUbisoft Unsp ADR7.7. 23:20:00P--2,04-2,63204 897USDPNK2,04
NP I PoOUnisys8.7. 13:00:01P4,354,444,441,832 300USDNYQ4,36
NP I PoOUnited Internet8.7. 14:04:1524,4224,4624,460,4943 689EURGER24,34
NP I PoOVerisign8.7. 13:50:45P277,00288,38287,490,00238USDNSQ287,49
NP I PoOVisa8.7. 14:04:59P354,00356,95355,78-0,24186 203USDNYQ356,64
NP I PoOWestern Union8.7. 13:51:15P8,528,568,560,4335USDNYQ8,52
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 2:04:00P73,14150,87149,530,00722 269USDNYQ149,53
NP I PoOWind Mobile8.7. 13:55:3720,8020,9520,80-0,242 156PLNWSE21,05
NP I PoOXPLUS8.7. 12:15:553,463,483,490,87935PLNWSE3,46
NP I PoOYelp8.7. 13:51:25P34,6835,0034,560,00177USDNYQ34,56
NP I PoOYOC AG7.7. 17:30:0616,0016,3016,10-0,31777EURGER16,15
NP I PoOZoo Digital Grp8.7. 13:57:030,170,180,17-1,0252 279GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat7.7. 23:16:0122 685,57-0,7922 685,5707.07.2025
Zdroj: BCPP