Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft-2,36
Nokia4,40054,4895-0,35
IBM0,40
Mercedes-Benz Group AG72,0372,06-0,28
PFE-0,63
04.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.02.2023 21:59:35
Microsoft (MSFT.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
258,53 -2,30 -6,08 23 481 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Microsoft - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.2. 18:08:53589,00593,00593,002,071 903PLNWSE593,00
NP I PoO4iG Rg-A3.2. 17:07:42--705,000,0030 815HUFBUD705,00
NP I PoOAbsolut Software- ------CADTOR15,93
NP I PoOAccenture4.2. 2:04:00--289,22-1,662 167 994USDNYQ294,10
NP I PoOACI World4.2. 2:00:00--28,16-0,98604 452USDNSQ28,16
NP I PoOActivision Inc4.2. 2:00:00--75,24-2,435 781 041USDNSQ75,24
NP I PoOAD Pepper Media3.2. 17:35:432,102,182,11-3,6517 300EURGER2,11
NP I PoOAdobe Sys4.2. 2:00:00--379,33-3,292 695 428USDNSQ379,33
NP I PoOAdv.pl3.2. 18:08:550,630,650,664,6040 720PLNWSE,66
NP I PoOAkamai Tech4.2. 2:00:00--89,33-2,14775 519USDNSQ89,33
NP I PoOAllgeier Rg3.2. 17:36:1230,7031,0030,85-0,163 974EURGER30,85
NP I PoOAlliance Data4.2. 2:04:01--42,79-2,621 126 676USDNYQ43,94
NP I PoOAlten3.2. 17:35:01148,10149,50148,700,4729 204EURPAR148,70
NP I PoOAmer Software4.2. 2:00:00--15,70-0,51115 476USDNSQ15,78
NP I PoOANSYS4.2. 2:00:00--275,23-2,57376 417USDNSQ275,23
NP I PoOAsseco Business3.2. 18:08:5236,0036,4036,401,681 717PLNWSE36,40
NP I PoOAsseco Poland3.2. 18:08:5578,7079,0079,001,0955 989PLNWSE79,00
NP I PoOAsseco SEE3.2. 18:08:5444,8045,0044,802,051 025PLNWSE44,80
NP I PoOATM SI3.2. 18:08:552,592,652,58-2,4612 094PLNWSE2,58
NP I PoOAtos Origin3.2. 17:35:0212,6212,8012,69-3,641 186 840EURPAR12,69
NP I PoOAtoss Software3.2. 17:35:25168,00169,00169,00-1,178 456EURGER169,00
NP I PoOAutoDesk Inc4.2. 2:00:00--223,66-2,001 199 604USDNSQ223,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,59
NP I PoOBechtle3.2. 17:35:2241,0241,0441,21-0,60189 648EURGER41,21
NP I PoOBetacom3.2. 18:08:547,157,457,703,3610PLNWSE7,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ62,80
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL15,00
NP I PoOBLOOBER TEAM3.2. 18:08:2622,5522,8522,852,0118 412PLNWSE22,85
NP I PoOBob Mobile3.2. 17:36:0530,5530,7530,75-0,6522 854EURGER30,75
NP I PoOBooz Allen4.2. 2:04:00--96,841,441 460 563USDNYQ95,47
NP I PoOBouvet- ------NOKOSL59,80
NP I PoOBroadridge4.2. 2:04:01--153,580,19726 574USDNYQ153,58
NP I PoOCadence Design4.2. 2:00:00--185,85-1,781 158 902USDNSQ185,85
NP I PoOCANCOM IT3.2. 17:35:2531,1431,1831,16-2,6372 546EURGER31,16
NP I PoOCap Gemini SA3.2. 17:35:22187,50189,35189,000,35383 622EURPAR189,00
NP I PoOCapgemini Unsp ADR3.2. 23:20:00--40,57-1,0524 409USDPNK40,57
NP I PoOCenit AG System3.2. 17:36:2512,6512,8012,801,193 765EURGER12,80
NP I PoOCGI Rg-A- ------CADTOR118,50
NP I PoOCity Interactive3.2. 18:08:562,772,792,800,72229 551PLNWSE2,80
NP I PoOCognizant Tech4.2. 2:00:00--68,22-3,457 388 368USDNSQ68,22
NP I PoOCom Guard.com3.2. 23:20:00--0,000,0040 000USDPNK,00
NP I PoOComArch3.2. 18:08:54164,60165,80166,00-0,241 438PLNWSE166,00
NP I PoOComp3.2. 18:08:5245,1045,7045,700,88131PLNWSE45,70
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.2. 18:08:558,408,558,30-4,604 399PLNWSE8,30
NP I PoOComputacenter3.2. 17:35:0423,4023,4423,42-0,34133 233GBPLSE23,42
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX75,50
NP I PoOCSG Systems Int4.2. 2:00:00--61,64-0,45176 299USDNSQ61,92
NP I PoODassault Syst3.2. 17:36:0138,0038,5238,510,002 044 117EURPAR38,51
NP I PoODassault System Depository Receipt3.2. 23:20:00--41,31-1,6753 483USDPNK41,31
NP I PoODillistone Grp3.2. 16:07:160,170,180,167,385 909GBPLSE,18
NP I PoODOMENOMANIA. PL3.2. 18:08:270,420,440,46-0,85310PLNWSE,46
NP I PoOeBay Inc4.2. 2:00:00--50,66-1,943 808 211USDNSQ50,66
NP I PoOEdison3.2. 18:08:274,604,684,681,7410PLNWSE4,68
NP I PoOElectronic Arts4.2. 2:00:00--113,92-1,784 393 534USDNSQ115,99
NP I PoOEO NETWORKS3.2. 18:08:2417,2017,8017,900,561 245PLNWSE17,90
NP I PoOESI Group3.2. 17:36:1673,6074,0074,001,091 538EURPAR74,00
NP I PoOEST MEDIA Rg3.2. 17:05:01--35,000,00123 907HUFBUD35,00
NP I PoOEuronet Worldwid4.2. 2:00:00--117,16-1,17198 104USDNSQ117,16
NP I PoOExlService4.2. 2:00:00--171,99-0,66187 419USDNSQ171,99
NP I PoOFabasoft Comp3.2. 17:35:4320,6020,9520,90-3,248 935EURGER20,90
NP I PoOFabryka Diet3.2. 18:08:250,400,420,420,0050PLNWSE,42
NP I PoOFactset Resrch4.2. 2:04:00--427,56-1,32213 899USDNYQ433,30
NP I PoOFair Isaac4.2. 2:04:00--681,32-1,30209 905USDNYQ681,32
NP I PoOFidelity Ntl Inf4.2. 2:04:00--75,39-3,113 890 681USDNYQ75,39
NP I PoOFiserv4.2. 2:00:00--106,60-0,933 451 588USDNSQ106,60
NP I PoOFleetCor Technol4.2. 2:04:00--218,20-1,57487 537USDNYQ218,20
NP I PoOFreenet3.2. 17:35:1322,2522,2622,22-0,76371 397EURGER22,22
NP I PoOGartner4.2. 2:04:00--341,95-1,89402 229USDNYQ341,95
NP I PoOGB Group3.2. 17:35:263,763,763,760,32172 974GBPLSE3,76
NP I PoOGEN DIGITAL3.2. 16:04:37--514,000,00578CZKPSE-KOBOS514,00
NP I PoOGenpact4.2. 2:04:00--47,09-1,07776 401USDNYQ47,09
NP I PoOGFT Technologies3.2. 17:35:1841,5041,6541,70-0,8338 570EURGER41,70
NP I PoOGK Software3.2. 17:36:00141,60143,80142,800,141 725EURGER142,80
NP I PoOGlobal Payments4.2. 2:04:00--113,06-2,661 525 869USDNYQ113,06
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.2. 18:08:560,380,390,380,5224 792PLNWSE,38
NP I PoOGuidewire4.2. 2:04:00--75,80-3,55702 620USDNYQ75,80
NP I PoOHoga3.2. 18:08:531,691,731,740,0026 070PLNWSE1,74
NP I PoOCheck Pt Sftwre4.2. 2:00:00--128,46-0,38566 893USDNSQ128,46
NP I PoOI S Solutions3.2. 17:35:002,392,412,421,6031 298GBPLSE2,40
NP I PoOIn Systcom30.12. 23:20:00--0,000,00400 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE11,49
NP I PoOINIT Innovation3.2. 17:36:1229,1029,4529,452,083 613EURGER29,45
NP I PoOInternet Group2.2. 18:08:560,160,240,24-33,33225PLNWSE,16
NP I PoOIntuit Inc4.2. 2:00:00--423,76-6,281 843 210USDNSQ423,76
NP I PoOInVision Softwar2.2. 14:41:4910,8011,0011,000,00700EURGER10,90
NP I PoOITESOFT2.2. 15:08:563,523,953,81-5,512EURPAR3,52
NP I PoOIVU Traffic Tech3.2. 17:36:0417,1017,2217,10-2,956 822EURGER17,10
NP I PoOj2 Global4.2. 2:00:00--93,11-0,20373 290USDNSQ93,11
NP I PoOK2 Internet3.2. 18:08:5328,2028,5028,501,42882PLNWSE28,50
NP I PoOKTM Industr Br3.2. 17:30:0479,6080,0080,000,1310 650CHFSWX80,00
NP I PoOKulcs-Soft3.2. 16:59:53--2 200,000,0010 009HUFBUD2 200,00
NP I PoOL S Telcom3.2. 16:36:015,405,645,540,73840EURGER5,52
NP I PoOLSI Software3.2. 18:08:5611,3511,4511,351,34835PLNWSE11,35
NP I PoOMasterCard4.2. 2:04:00--373,91-0,272 739 672USDNYQ374,94
NP I PoOMeta Platforms, INC.4.2. 2:00:00--186,53-1,1976 809 701USDNSQ186,53
NP I PoOMicrosoft4.2. 2:00:00--258,35-2,3629 077 256USDNSQ264,60
NP I PoOMicroStrategy4.2. 2:00:00--284,76-2,52630 341USDNSQ284,76
NP I PoOMineral Midrange3.2. 18:08:270,720,780,782,6322PLNWSE,78
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado3.2. 13:44:360,020,020,024,5762 898GBPLSE,02
NP I PoOMoneysuprmkt3.2. 17:35:192,442,442,440,00765 136GBPLSE2,44
NP I PoONemetschek AG3.2. 17:35:1756,4456,5456,661,65195 609EURGER56,66
NP I PoONet 1 Ueps Tech4.2. 2:00:00--4,373,0712 314USDNSQ4,37
NP I PoONetease.com Inc Depository Receipt4.2. 2:00:00--89,90-0,911 044 124USDNSQ89,90
NP I PoONew Work Rg3.2. 17:35:17177,00177,80177,204,851 659EURGER177,20
NP I PoONintendo Depository Receipt3.2. 23:20:00--10,75-0,37713 582USDPNK10,75
NP I PoONorCom Info Tech3.2. 16:48:317,127,407,3210,571 732EURGER7,26
NP I PoONovabase SGPS3.2. 13:11:054,114,144,140,007 286EURLIS4,14
NP I PoOOn-Line3.2. 17:06:350,230,230,22-6,9041 694GBPLSE,23
NP I PoOOpen Text Corp4.2. 2:00:00--34,704,331 364 808USDNSQ34,70
NP I PoOOpera Software- ------NOKOSL8,00
NP I PoOOrbis2.2. 14:20:167,107,257,10-0,703 468EURGER7,20
NP I PoOOrdina NV3.2. 17:35:204,224,264,25-0,47204 916EURAEX4,25
NP I PoOPaychex Inc4.2. 2:00:00--118,58-1,671 791 713USDNSQ120,60
NP I PoOPegasystems Inc4.2. 2:00:00--40,98-4,59474 143USDNSQ40,98
NP I PoOPerficient Inc4.2. 2:00:00--81,00-2,28182 950USDNSQ81,00
NP I PoOPharmagest Interac.3.2. 17:35:1477,7080,0079,702,575 109EURPAR79,70
NP I PoOPlaytech3.2. 17:35:055,845,855,840,00310 916GBPLSE5,84
NP I PoOPower Media3.2. 18:08:5619,8020,0019,60-1,014 599PLNWSE19,60
NP I PoOPROS4.2. 2:04:01--28,980,52588 037USDNYQ28,98
NP I PoOQUANTUM Software3.2. 18:08:5227,0028,0028,003,701 538PLNWSE28,00
NP I PoOQuinStreet4.2. 2:00:00--15,79-0,32300 491USDNSQ15,79
NP I PoOREALTECH3.2. 15:22:191,261,321,26-8,709 551EURGER1,29
NP I PoOReditus27.1. 16:36:470,040,050,045,2671 238EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris3.2. 17:35:10157,00163,00161,70-0,199 113EURPAR161,70
NP I PoOSage Grp3.2. 17:35:228,078,078,070,801 604 149GBPLSE8,00
NP I PoOsalesforce com4.2. 2:04:01--171,04-2,066 481 708USDNYQ171,04
NP I PoOSAP AG3.2. 17:35:22111,98112,02112,28-0,271 918 758EURGER112,28
NP I PoOSecunet3.2. 17:35:17244,50245,50246,000,615 586EURGER246,00
NP I PoOServiceNow4.2. 2:04:01--472,22-3,881 715 179USDNYQ472,22
NP I PoOSHS Viveon3.2. 15:07:371,761,901,850,547 000EURGER1,83
NP I PoOSII3.2. 17:35:1952,8053,6052,902,1223 986EURPAR52,90
NP I PoOSITE3.2. 18:08:250,120,120,12-1,27167 139PLNWSE,12
NP I PoOSofting3.2. 16:23:375,926,006,002,042 445EURGER5,98
NP I PoOSoftware Rg3.2. 17:35:2520,7220,7420,80-3,70780 381EURGER20,80
NP I PoOSopra Group3.2. 17:35:29162,20163,40163,200,9938 808EURPAR163,20
NP I PoOSplunk4.2. 2:00:00--104,57-2,262 740 698USDNSQ104,57
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ4,07
NP I PoOSword Group3.2. 17:35:2445,6045,8045,801,335 669EURPAR45,80
NP I PoOSygnity3.2. 18:08:5422,3022,4022,300,001 740PLNWSE22,30
NP I PoOSynopsys4.2. 2:00:00--361,44-1,94941 336USDNSQ361,44
NP I PoOTaj Systems18.1. 23:20:00--0,00900,005 000USDPNK,00
NP I PoOTake Two Interac4.2. 2:00:00--109,28-4,743 255 303USDNSQ109,28
NP I PoOTalex3.2. 18:08:5514,5016,7016,70-1,1811PLNWSE16,70
NP I PoOTencent Depository Receipt3.2. 23:20:00--48,25-0,083 724 383USDPNK48,25
NP I PoOTeradata4.2. 2:04:00--35,50-2,15608 472USDNYQ35,50
NP I PoOThe Farm 513.2. 18:08:2729,1029,1529,050,523 647PLNWSE29,05
NP I PoOTietoenator3.2. 17:00:0028,8628,8828,88-0,48150 853EURHEL28,88
NP I PoOTrend Micro Depository Receipt3.2. 23:20:00--48,47-0,782 920USDPNK48,47
NP I PoOTrustcash2.2. 23:20:00--0,000,00500USDPNK,00
NP I PoOUbisoft Entnt3.2. 17:35:1920,8521,0721,042,281 113 944EURPAR21,04
NP I PoOUbisoft Unsp ADR3.2. 23:20:00--4,481,0163 309USDPNK4,48
NP I PoOUnisys4.2. 2:04:00--5,75-1,20626 211USDNYQ5,75
NP I PoOUnited Internet3.2. 17:35:1121,8621,8921,93-2,01282 198EURGER21,93
NP I PoOUSU Software3.2. 17:30:4920,4021,7020,50-2,381 272EURGER20,80
NP I PoOVerisign4.2. 2:00:00--217,73-2,09497 090USDNSQ217,73
NP I PoOVisa4.2. 2:04:00--230,130,255 243 645USDNYQ229,56
NP I PoOVMware4.2. 2:04:00--121,77-1,811 011 524USDNYQ121,77
NP I PoOWestern Union4.2. 2:04:00--14,28-0,834 518 767USDNYQ14,28
NP I PoOWEX Inc, Ordinary, New York Consolidated4.2. 2:04:00--188,41-1,14339 183USDNYQ188,41
NP I PoOWind Mobile3.2. 18:08:5419,7519,9520,00-0,5019 964PLNWSE20,00
NP I PoOWNS Hldg Depository Receipt4.2. 2:04:00--87,81-1,26120 888USDNYQ87,81
NP I PoOXPLUS3.2. 18:08:252,252,372,373,043 458PLNWSE2,37
NP I PoOYelp4.2. 2:04:00--32,44-2,02553 768USDNYQ32,44
NP I PoOYOC AG3.2. 10:32:4413,0013,4013,50-1,82670EURGER13,35
NP I PoOZoo Digital Grp3.2. 17:19:521,741,751,73-3,6884 249GBPLSE1,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 911,7303.02.2023
NASDAQ 100 Indexvypsat3.2. 23:16:0112 573,36-1,7912 573,3603.02.2023
S&P 500 indicationvypsat---3 585,6230.09.2022
Zdroj: BCPP