Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122012210,33
KB102310240,89
PKN86,3986,4-1,26
Msft504,97505,33-0,07
Nokia4,1244,1271,03
IBM2812820,09
Mercedes-Benz Group AG52,4752,491,76
PFE24,6724,680,28
17.07.2025 11:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 10:46:56
Mostostal Zabrze (MSZ.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,94 -0,34 -0,02 17 648
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mostostal Zabrze - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 11:01:5832,7532,8532,802,668 008EURGER31,95
NP I PoO3-D Systems Corp17.7. 2:04:00P1,651,671,630,001 694 673USDNYQ1,63
NP I PoO3M17.7. 2:04:00P156,66157,92157,560,003 194 822USDNYQ157,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,66
NP I PoOA O Smith Corp17.7. 2:04:00P61,4272,9268,050,001 710 973USDNYQ68,05
NP I PoOAalberts Inds17.7. 11:00:4832,6032,6432,622,8450 999EURAEX31,72
NP I PoOAaon Inc17.7. 2:00:00P71,6978,0074,270,001 246 258USDNSQ74,27
NP I PoOAAR Corp17.7. 2:04:00P77,5078,5074,880,00696 706USDNYQ74,88
NP I PoOABB Ltd17.7. 11:02:3550,6050,6250,626,771 838 312CHFVTX47,41
NP I PoOAcciona- ------EURMCE155,90
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands17.7. 2:04:00P205,55456,44287,070,00236 043USDNYQ287,07
NP I PoOAECOM Tech17.7. 2:04:00P101,80179,95113,180,00886 919USDNYQ113,18
NP I PoOAercap Hold17.7. 2:04:00P104,10124,99114,600,00968 955USDNYQ114,60
NP I PoOAFC Energy17.7. 11:01:470,110,110,11-18,8818 516 706GBPLSE,14
NP I PoOAGCO17.7. 2:04:00P84,91116,39107,130,00746 554USDNYQ107,13
NP I PoOAir Lease17.7. 2:04:00P56,0063,0058,300,00599 967USDNYQ58,30
NP I PoOAIRBUS Group NV17.7. 11:02:28182,34182,38182,360,75120 861EURPAR181,00
NP I PoOAirbus Grp Unsp ADR16.7. 23:20:00P--53,131,88319 039USDPNK53,13
NP I PoOALAMO GROUP17.7. 2:04:00P212,91344,98216,970,00103 624USDNYQ216,97
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ67,90
NP I PoOALFA LAVAL AB17.7. 11:02:35430,30430,50430,503,44143 438SEKSTO416,20
NP I PoOAllg Bau Porr17.7. 11:00:3029,7529,9029,901,532 221EURVIE29,45
NP I PoOAlstom17.7. 11:02:0520,0020,0120,001,86323 695EURPAR19,64
NP I PoOAlstom Unsp ADR16.7. 23:20:00P--2,260,00294 225USDPNK2,26
NP I PoOALTA17.7. 10:02:292,102,122,17-0,915 060PLNWSE2,19
NP I PoOAmer Woodmark17.7. 2:00:00P48,8658,3153,130,0076 281USDNSQ53,13
NP I PoOAmeresco17.7. 2:04:00P10,0018,6918,300,001 388 419USDNYQ18,30
NP I PoOAmetek Inc17.7. 2:04:00P141,05184,00177,050,001 717 381USDNYQ177,05
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 558,001 569,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt16.7. 23:20:00P--14,88-0,15119USDPNK14,88
NP I PoOApogee Enter17.7. 2:00:00P36,0063,8441,090,00327 301USDNSQ41,09
NP I PoOAPS S.A.16.7. 17:59:238,608,958,950,001 339PLNWSE8,95
NP I PoOArcadis17.7. 11:02:3743,3843,4443,383,7818 494EURAEX41,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ164,52
NP I PoOAshtead Group17.7. 11:02:3947,6147,6547,621,7788 778GBPLSE46,79
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK255,50
NP I PoOAssa Abloy -B-17.7. 11:02:37322,50322,70322,606,86780 867SEKSTO301,90
NP I PoOAstec Industries17.7. 2:00:00P37,2845,7338,610,00173 114USDNSQ38,61
NP I PoOAtlas Copco Rg-A17.7. 11:02:35161,75161,85161,802,861 114 825SEKSTO157,30
NP I PoOAtlas Copco Rg-B17.7. 11:02:07141,35141,45141,352,69305 180SEKSTO137,65
NP I PoOAtlas Copco Sp ADR16.7. 23:20:00P--14,20-0,8435 254USDPNK14,20
NP I PoOAtrem17.7. 11:02:2146,0046,3046,30-1,072 226PLNWSE46,80
NP I PoOATS Rg- ------CADTOR41,28
NP I PoOAvon Rubber17.7. 10:41:3020,8021,0021,050,245 773GBPLSE21,00
NP I PoOAztec16.7. 17:59:251,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc17.7. 2:04:00P43,88149,47109,690,00338 654USDNYQ109,69
NP I PoOBAE Systems17.7. 11:02:2718,7818,7818,780,94357 549GBPLSE18,61
NP I PoOBAE Systems Depository Receipt16.7. 23:20:00P--101,15-0,31131 626USDPNK101,15
NP I PoOBalfour Beatty17.7. 11:02:005,275,285,281,9344 629GBPLSE5,18
NP I PoOBAM Groep NV17.7. 10:55:377,607,617,600,73131 445EURAEX7,55
NP I PoOBauma17.7. 9:23:4759,0060,5060,500,003PLNWSE60,50
NP I PoOBaywa AG16.7. 13:02:3720,10-22,000,00100EURGER22,00
NP I PoOBaywa AG17.7. 10:42:268,518,588,591,902 432EURGER8,43
NP I PoOBE Group17.7. 10:54:2531,9032,2531,85-2,753 743SEKSTO32,75
NP I PoOBekaert17.7. 11:00:4837,3037,3537,301,5011 434EURBRU36,75
NP I PoOBelden CDT17.7. 2:04:00P51,78197,05126,280,00370 583USDNYQ126,28
NP I PoOBidvest Depository Receipt16.7. 23:20:00P--25,43-0,685 515USDPNK25,43
NP I PoOBilfinger Berger17.7. 11:01:1995,3095,4095,351,8211 502EURGER93,65
NP I PoOBoeing17.7. 2:04:00P229,59230,27229,900,007 474 340USDNYQ229,90
NP I PoOBom CRP-3- ------CADTOR17,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,84
NP I PoOBombardier Rg-A-MV- ------CADTOR163,38
NP I PoOBombardier Rg-B-SV- ------CADTOR163,60
NP I PoOBouygues17.7. 11:02:2938,6138,6238,621,2148 032EURPAR38,16
NP I PoOBowim17.7. 10:35:324,624,664,62-0,86303PLNWSE4,66
NP I PoOBrady Corp17.7. 2:04:01P27,5470,7868,830,00176 842USDNYQ68,83
NP I PoOBrenntag17.7. 11:02:5055,0855,1255,10-0,0431 347EURGER55,12
NP I PoOBudimex17.7. 11:02:03574,40574,80574,800,495 696PLNWSE572,00
NP I PoOBunzl17.7. 11:02:2222,9623,0022,981,0640 228GBPLSE22,74
NP I PoOBurckhardt17.7. 10:58:48691,00693,00691,001,472 988CHFSWX681,00
NP I PoOCAE Inc- ------CADTOR40,41
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine17.7. 10:48:3121,8521,9021,852,828 598EURPAR21,25
NP I PoOCaterpillar17.7. 11:00:12P404,63413,89411,95-0,23197USDNYQ412,88
NP I PoOCeres Pwr Hldgs Rg17.7. 10:58:370,990,990,992,66185 353GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00P--6,91-1,291 308USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys17.7. 2:04:00P400,00869,14546,630,00303 210USDNYQ546,63
NP I PoOCommercial Vhcle17.7. 2:00:00P1,00-1,880,00218 557USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain17.7. 11:00:101,521,531,53-0,0382 585GBPLSE1,53
NP I PoOCummins17.7. 2:04:00P312,86549,45345,570,00977 303USDNYQ345,57
NP I PoOCurtiss Wright17.7. 2:04:00P415,00766,04481,790,00252 081USDNYQ481,79
NP I PoODAIKIN IND Depository Receipt16.7. 23:20:00P--12,25-0,49141 195USDPNK12,25
NP I PoODanaher Corp17.7. 2:04:00P190,60199,95193,300,002 662 400USDNYQ193,30
NP I PoODeceuninck17.7. 11:02:152,142,152,140,2318 627EURBRU2,14
NP I PoODeere & Co17.7. 2:04:00P497,24516,88507,730,001 150 688USDNYQ507,73
NP I PoODeutz17.7. 11:01:367,977,997,991,98394 747EURGER7,83
NP I PoODMG MORI SEIKI AG17.7. 10:31:2446,1046,3046,300,22764EURGER46,20
NP I PoODonaldson Co Inc17.7. 2:04:00P28,66111,9069,940,00474 327USDNYQ69,94
NP I PoODover17.7. 2:04:00P185,24191,00187,840,00805 629USDNYQ187,84
NP I PoODucommun17.7. 2:04:00P83,10100,0086,500,00256 668USDNYQ86,50
NP I PoODuerr17.7. 10:45:0823,1023,2523,151,7611 546EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries17.7. 2:04:00P114,00300,00252,820,00283 433USDNYQ252,82
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 2:04:00P365,00375,00362,890,001 756 478USDNYQ362,89
NP I PoOEFH Zurawie17.7. 10:20:281,231,241,24-0,80604PLNWSE1,25
NP I PoOEiffage17.7. 11:02:29115,90116,00115,951,3523 638EURPAR114,40
NP I PoOEkobox17.7. 10:57:281,521,591,52-5,004 207PLNWSE1,60
NP I PoOEkopol17.7. 10:46:374,965,154,94-7,662 021PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.7. 9:00:170,150,160,16-0,245 066GBPLSE,16
NP I PoOElektrotim17.7. 11:01:2648,6049,1049,10-0,512 092PLNWSE49,35
NP I PoOEMCOR Group17.7. 2:04:00P325,00879,74553,300,00258 505USDNYQ553,30
NP I PoOEmerson Electric17.7. 2:04:00P138,00150,10140,300,003 253 660USDNYQ140,30
NP I PoOEnergoaparatura16.7. 18:00:052,722,782,780,001PLNWSE2,78
NP I PoOEnergoinstal17.7. 10:26:422,232,272,271,348 450PLNWSE2,24
NP I PoOEnerSys17.7. 2:04:00P82,39138,7286,700,00379 957USDNYQ86,70
NP I PoOErbud17.7. 10:59:4734,0534,3034,300,59776PLNWSE34,10
NP I PoOESCO Technologie17.7. 2:04:00P79,87303,98194,800,00113 783USDNYQ194,80
NP I PoOExel Industries17.7. 10:15:0444,0044,4044,00-0,459EURPAR44,20
NP I PoOFamur17.7. 10:35:022,712,722,730,7417 483PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt16.7. 23:20:00P--12,640,88281 381USDPNK12,64
NP I PoOFasing16.7. 18:00:0611,3011,8011,80-1,67523PLNWSE11,80
NP I PoOFastenal Co17.7. 2:00:00P42,9046,0045,600,007 111 778USDNSQ45,60
NP I PoOFederal Signal17.7. 2:04:00P102,00119,00106,470,00455 139USDNYQ106,47
NP I PoOFERRO17.7. 11:02:1436,7037,0037,000,004 523PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,07
NP I PoOFinuchem SA17.7. 11:02:3499,2099,4099,300,0016 772EURPAR99,30
NP I PoOFlowserve17.7. 2:04:00P21,5285,5253,790,002 954 584USDNYQ53,79
NP I PoOFLSmidth17.7. 11:01:48390,00390,60390,401,3018 024DKKCPH385,40
NP I PoOFluor17.7. 2:04:00P53,5254,9253,520,002 812 886USDNYQ53,52
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co17.7. 2:00:00P23,3237,6023,500,0056 738USDNSQ23,50
NP I PoOFrauenthal15.7. 17:50:0522,4022,8022,800,005EURVIE22,40
NP I PoOFreightCar Amer17.7. 2:00:00P10,2412,3011,370,00180 191USDNSQ11,37
NP I PoOFuelCell En Preferred Stock16.7. 23:20:00P--305,000,00109USDPNK305,00
NP I PoOGEA Group17.7. 10:57:0859,3559,4059,351,8928 133EURGER58,25
NP I PoOGeberit17.7. 11:02:01617,80618,00617,801,384 472CHFVTX609,40
NP I PoOGeneral Dynamics17.7. 2:04:00P295,03305,00300,000,001 142 951USDNYQ300,00
NP I PoOGeorg Fischer Rg17.7. 11:02:0062,4062,5062,500,7321 936CHFSWX62,05
NP I PoOGibraltar Inds17.7. 2:00:00P-81,2662,710,00257 095USDNSQ62,71
NP I PoOGraco Inc17.7. 2:04:00P34,59137,4886,470,00711 925USDNYQ86,47
NP I PoOGrainger WW Inc17.7. 2:04:00P975,001 185,821 039,650,00500 753USDNYQ1 039,65
NP I PoOGranite Constr17.7. 2:04:00P37,92147,0492,480,00584 050USDNYQ92,48
NP I PoOGreenbrier17.7. 2:04:00P48,1256,0049,580,00834 492USDNYQ49,58
NP I PoOGriffon17.7. 2:04:00P71,50100,0076,490,00246 590USDNYQ76,49
NP I PoOHammond Power- ------CADTOR119,60
NP I PoOHarsco17.7. 2:04:01P7,5814,609,130,00461 170USDNYQ9,13
NP I PoOHaulotte Group17.7. 10:49:312,612,632,61-0,381 453EURPAR2,62
NP I PoOHEICO Corp17.7. 2:04:00P308,68511,52319,700,00322 317USDNYQ319,70
NP I PoOHeidelberger Dru17.7. 11:00:261,621,621,628,28787 387EURGER1,50
NP I PoOHeijmans NV17.7. 11:02:4955,0555,2055,15-0,8123 311EURAEX55,60
NP I PoOHexagon Rg-B17.7. 11:02:06101,40101,50101,502,38588 648SEKSTO99,14
NP I PoOHexcel17.7. 2:04:00P58,0972,2258,970,00724 251USDNYQ58,97
NP I PoOHOCHTIEF AG17.7. 11:00:40181,60181,80181,803,3014 216EURGER176,00
NP I PoOHORTICO17.7. 10:37:306,246,266,26-0,63370PLNWSE6,30
NP I PoOHuntington17.7. 2:04:00P249,66256,80253,820,00416 140USDNYQ253,82
NP I PoOHurco Cos Inc17.7. 2:00:00P8,49-19,300,00118 258USDNSQ19,30
NP I PoOHydrapres17.7. 9:03:060,570,650,658,405 000PLNWSE,60
NP I PoOHydrotor17.7. 9:36:1020,7020,9020,900,0025PLNWSE20,90
NP I PoOChemring Group17.7. 11:02:465,525,545,531,08102 799GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG5,32
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00P--3,954,84724USDPNK3,95
NP I PoOIDEX17.7. 2:04:00P154,12196,00179,770,00685 680USDNYQ179,77
NP I PoOIllinois Tool17.7. 2:04:00P254,64259,20256,820,00772 796USDNYQ256,82
NP I PoOIMI17.7. 11:02:2521,7021,7221,721,7853 933GBPLSE21,34
NP I PoOIMS17.7. 10:35:4222,6022,7022,600,89631EURPAR22,40
NP I PoOInnotec TSS10.7. 17:37:297,007,307,550,00525EURFRA7,00
NP I PoOInnovative Sol17.7. 2:00:00P14,7815,7915,260,00499 466USDNSQ15,26
NP I PoOINPRO17.7. 11:02:297,057,107,100,00606PLNWSE7,10
NP I PoOInstal Krakow17.7. 9:58:1741,1041,3041,400,002PLNWSE41,40
NP I PoOINSTALLUX15.7. 11:30:21306,00302,00310,002,652EURPAR302,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock17.7. 11:02:1440,9040,9640,941,3942 087EURGER40,38
NP I PoOKardex17.7. 11:02:08300,50302,00300,500,84676CHFSWX298,00
NP I PoOKawasaki Heavy- ------JPYTYO10 115,00
NP I PoOKBR17.7. 2:04:00P41,2055,5046,770,001 630 621USDNYQ46,77
NP I PoOKCI Konecranes17.7. 10:06:2468,5068,6568,602,1612 453EURHEL67,15
NP I PoOKeller Group PLC17.7. 11:02:0014,0014,0214,000,866 056GBPLSE13,88
NP I PoOKennametal Inc17.7. 2:04:00P9,7425,0024,350,001 205 641USDNYQ24,35
NP I PoOKeppel Sp ADR16.7. 23:20:00P--12,591,451 973USDPNK12,59
NP I PoOKHD Humboldt17.7. 10:01:471,831,881,800,009 000EURGER1,84
NP I PoOKier Group17.7. 11:01:592,062,062,061,12136 977GBPLSE2,04
NP I PoOKingspan Group- ------EURISE69,35
NP I PoOKloeckner17.7. 10:54:556,876,906,904,23151 758EURGER6,62
NP I PoOKoelner17.7. 10:14:1516,0516,3016,301,565PLNWSE16,05
NP I PoOKoenig & Bauer17.7. 10:59:1714,8814,9414,940,547 836EURGER14,86
NP I PoOKOMATSU- ------JPYTYO4 800,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.7. 23:20:00P--32,570,2253 407USDPNK32,57
NP I PoOKon Philips17.7. 11:02:0021,0321,0421,041,40190 940EURAEX20,75
NP I PoOKone Corp17.7. 10:07:1855,9055,9455,882,38158 854EURHEL54,58
NP I PoOKrakchemia17.7. 10:27:250,910,940,92-1,703 350PLNWSE,94
NP I PoOKratos Defense17.7. 11:02:51P56,0156,5156,193,5215 646USDNSQ54,28
NP I PoOKrones17.7. 11:00:04139,20139,60139,402,053 119EURGER136,60
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB17.7. 10:38:39990,001 000,001 000,001,0164EURGER990,00
NP I PoOKSB Preferred Stock17.7. 10:59:52910,00914,00910,000,22446EURGER908,00
NP I PoOLarsen & Toubro Depository Receipt17.7. 10:59:5040,3540,5040,40-0,492 152USDLIB40,60
NP I PoOLegrand17.7. 11:02:32120,85120,95120,908,38443 117EURPAR111,55
NP I PoOLena Lighting17.7. 10:49:062,772,802,77-1,77402PLNWSE2,82
NP I PoOLennox Intl17.7. 2:04:00P400,00949,48597,160,00460 476USDNYQ597,16
NP I PoOLeonardo S.p.A.- ------EURMIL46,44
NP I PoOLeonardo Unsp ADR16.7. 23:20:00P--27,16-1,63101 517USDPNK27,16
NP I PoOLindab AB17.7. 11:01:35202,00202,60202,403,1637 200SEKSTO196,20
NP I PoOLindsay Manufact17.7. 2:04:00P54,35212,00135,860,00119 861USDNYQ135,86
NP I PoOLISI17.7. 11:01:5638,8539,0038,952,916 083EURPAR37,85
NP I PoOLockheed Martin17.7. 11:00:29P467,00474,72470,64-0,18157USDNYQ471,47
NP I PoOLUG17.7. 10:24:024,004,204,00-4,76402PLNWSE4,20
NP I PoOMakrum17.7. 10:56:333,663,693,66-0,542 780PLNWSE3,68
NP I PoOManitou BF17.7. 10:39:0821,8521,9521,800,932 168EURPAR21,60
NP I PoOMarubeni Unsp ADR16.7. 23:20:00P--197,61-0,077 054USDPNK197,61
NP I PoOMasco17.7. 2:04:00P60,0771,0064,980,001 418 355USDNYQ64,98
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec17.7. 2:04:00P161,00193,75174,360,001 082 798USDNYQ174,36
NP I PoOMasterplast17.7. 11:02:112 900,002 920,002 920,002,103 782HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.7. 9:03:151,401,491,490,0010PLNWSE1,49
NP I PoOMercor17.7. 10:18:1625,1025,2025,20-0,7932PLNWSE25,40
NP I PoOMiddleby Corp17.7. 2:00:00P125,00227,56143,120,00731 406USDNSQ143,12
NP I PoOMikron Holding17.7. 10:56:1716,4416,5016,50-0,845 182CHFSWX16,64
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,30
NP I PoOMirbud17.7. 10:55:3714,1614,2014,160,5731 990PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO2 860,00
NP I PoOMITSUI & CO- ------JPYTYO2 985,00
NP I PoOMITSUI & CO Depository Receipt16.7. 23:20:00P--402,480,298 353USDPNK402,48
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,457,412 000PLNWSE1,35
NP I PoOMolins PLC17.7. 11:00:432,903,102,930,4120 534GBPLSE2,93
NP I PoOMorgan Sindall17.7. 11:00:1646,6546,7546,700,9721 566GBPLSE46,25
NP I PoOMostostal Plock17.7. 10:50:2115,4015,6515,40-1,60212PLNWSE15,65
NP I PoOMostostal Warsaw17.7. 10:30:247,687,747,74-2,277 575PLNWSE7,92
NP I PoOMostostal Zabrze17.7. 10:46:565,945,975,94-0,342 967PLNWSE5,96
NP I PoOMSC Industrial17.7. 2:04:00P35,48137,5886,530,00728 442USDNYQ86,53
NP I PoOMTU Aero Engines17.7. 11:02:01383,30383,50383,400,9512 027EURGER379,80
NP I PoOMueller Ind17.7. 2:04:00P77,0089,6784,940,00756 106USDNYQ84,94
NP I PoOMueller Water17.7. 2:04:00P23,5027,5024,720,001 992 708USDNYQ24,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto17.7. 2:04:00P44,24168,37107,900,0089 856USDNYQ107,90
NP I PoONexans17.7. 11:02:00113,40113,60113,603,1819 345EURPAR110,10
NP I PoONIBE Industrie Rg-B17.7. 11:02:3543,4143,4343,431,311 348 966SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S17.7. 11:02:50556,50557,50557,002,3943 184DKKCPH544,00
NP I PoONN Inc17.7. 2:00:00P2,002,342,090,0084 129USDNSQ2,09
NP I PoONordex17.7. 11:02:5019,1919,2419,210,4738 233EURGER19,12
NP I PoONordson17.7. 2:00:00P145,50229,10213,010,00385 228USDNSQ213,01
NP I PoONorthrop Grumman17.7. 2:04:01P490,31540,00519,700,00483 661USDNYQ519,70
NP I PoOOHB17.7. 11:02:4170,0071,0070,800,57908EURGER70,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck17.7. 2:04:00P78,00195,79123,140,00623 395USDNYQ123,14
NP I PoOOutotec17.7. 10:04:4511,5211,5311,521,68177 554EURHEL11,33
NP I PoOOwens17.7. 2:04:00P56,24184,20140,590,00653 363USDNYQ140,59
NP I PoOP.A. Nova17.7. 9:00:0015,8515,8515,850,007PLNWSE15,85
NP I PoOPaccar Inc17.7. 2:00:00P91,75119,1995,390,003 055 530USDNSQ95,39
NP I PoOPalfinger17.7. 10:39:0639,1039,2539,001,0411 626EURVIE38,60
NP I PoOParker-Hannifin17.7. 2:04:00P650,00717,00710,220,00435 380USDNYQ710,22
NP I PoOPATENTUS17.7. 10:45:413,563,593,590,00450PLNWSE3,59
NP I PoOPfeiffer Vacuum17.7. 10:40:16155,00155,60155,000,3996EURGER154,40
NP I PoOPolimex Most17.7. 11:01:464,564,594,604,43249 671PLNWSE4,40
NP I PoOPonar Wadowice17.7. 10:45:460,900,910,910,4417 701PLNWSE,91
NP I PoOPOZBUD T&R17.7. 10:56:200,860,880,86-4,2272 848PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem17.7. 9:23:3622,5022,6022,500,00198PLNWSE22,50
NP I PoOProjprzem17.7. 9:00:0016,6516,6516,650,001PLNWSE16,65
NP I PoOProto Labs17.7. 2:04:00P28,2646,1039,590,00247 321USDNYQ39,59
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group17.7. 11:02:044,954,964,962,23125 089GBPLSE4,85
NP I PoOQuanta Services17.7. 2:04:00P355,52387,00389,120,00837 564USDNYQ389,12
NP I PoORaba Automotive17.7. 10:48:471 430,001 455,001 455,000,00215HUFBUD1 455,00
NP I PoORafako17.7. 11:02:410,030,030,03-43,6746 048 054PLNWSE,06
NP I PoORAFAMET17.7. 10:59:0164,0065,0064,500,00663PLNWSE64,50
NP I PoORational17.7. 11:00:53720,50722,00721,001,69774EURGER709,00
NP I PoOREGAL BELOIT17.7. 2:04:01P120,00232,06145,950,00804 577USDNYQ145,95
NP I PoORelpol17.7. 9:33:005,145,205,200,006PLNWSE5,20
NP I PoORemak17.7. 10:25:4212,8513,0512,85-1,5325PLNWSE13,05
NP I PoORexel17.7. 11:02:0226,3326,3526,352,89147 604EURPAR25,61
NP I PoORheinmetall17.7. 11:02:381 841,501 842,501 842,001,3856 818EURGER1 817,00
NP I PoORockwell Automat17.7. 2:04:00P351,66464,95351,670,001 459 793USDNYQ351,67
NP I PoOROCKWOOL Br/Rg-A17.7. 11:02:00288,70288,75288,851,981 192DKKCPH283,25
NP I PoORolls Royce17.7. 11:02:359,989,989,980,992 141 498GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt16.7. 23:20:00P--13,500,521 823 038USDPNK13,50
NP I PoORosenbauer Intl17.7. 9:40:0147,9048,4048,400,00150EURVIE48,40
NP I PoORussel Metals- ------CADTOR44,60
NP I PoOSaab Rg-B17.7. 11:02:45475,05475,15475,150,28504 142SEKSTO473,80
NP I PoOSaab UnSp ADS16.7. 23:20:00P--24,43-1,7797 312USDPNK24,43
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran17.7. 11:02:00284,50284,60284,501,6163 497EURPAR280,00
NP I PoOSafran Unsp ADR16.7. 23:20:00P--82,151,11115 837USDPNK82,15
NP I PoOSaint Gobain17.7. 11:02:2699,2099,2499,182,3187 383EURPAR96,94
NP I PoOSandvik17.7. 11:02:35237,50237,70237,501,24482 678SEKSTO234,60
NP I PoOSandvik Sp ADR B16.7. 23:20:00P--24,293,1416 608USDPNK24,29
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit16.7. 17:50:0013,2413,4213,420,001 657EURVIE13,42
NP I PoOSFC Smart Fuel C17.7. 11:02:0022,0522,1522,101,844 969EURGER21,70
NP I PoOSGL Carbon17.7. 10:40:583,713,733,713,3527 124EURGER3,59
NP I PoOSchindler17.7. 10:40:51290,50291,00290,502,116 676CHFSWX284,50
NP I PoOSchneider Electr17.7. 11:02:34234,10234,15234,155,21322 381EURPAR222,55
NP I PoOSiemens AG17.7. 11:02:42223,05223,10223,052,72352 705EURGER217,15
NP I PoOSIG17.7. 10:10:280,150,170,163,20311 414GBPLSE,15
NP I PoOSimpson Manuf17.7. 2:04:01P63,22167,79158,030,00210 774USDNYQ158,03
NP I PoOSingulus Technologi17.7. 9:33:381,641,691,724,884 812EURGER1,64
NP I PoOSkanska AB11.7. 10:13:27487,00497,00497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,20
NP I PoOSKF17.7. 11:02:35227,30227,60227,402,16286 497SEKSTO222,60
NP I PoOSKF17.7. 10:33:02228,00229,00228,001,79447SEKSTO224,00
NP I PoOSKF Depository Receipt16.7. 23:20:00P--23,170,525 192USDPNK23,17
NP I PoOSmiths Group17.7. 11:01:4923,4623,5023,481,2154 226GBPLSE23,20
NP I PoOSonae17.7. 11:01:151,261,271,270,64125 050EURLIS1,26
NP I PoOSpeedy Hire17.7. 11:02:400,290,300,29-0,51183 434GBPLSE,29
NP I PoOSpirax Group Plc17.7. 11:02:4260,6560,7060,700,8311 141GBPLSE60,20
NP I PoOSpirit Aerosystm17.7. 2:04:00P33,9043,7640,500,001 089 059USDNYQ40,50
NP I PoOStalexport17.7. 11:00:433,193,213,210,1667 110PLNWSE3,20
NP I PoOStalprofil17.7. 10:32:258,488,508,500,47560PLNWSE8,46
NP I PoOStandex Intl17.7. 2:04:00P61,67240,58154,170,00173 579USDNYQ154,17
NP I PoOStantec- ------CADTOR151,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const17.7. 2:00:00P224,00252,43243,230,00477 819USDNSQ243,23
NP I PoOSTRABAG17.7. 10:58:5677,2077,7077,301,581 508EURVIE76,10
NP I PoOSulzer AG17.7. 11:02:01147,40147,80147,601,373 461CHFSWX145,60
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR16.7. 23:20:00P--24,910,3261 461USDPNK24,91
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,16
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP17.7. 10:44:092,502,542,621,55930PLNWSE2,58
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-1,5510 795GBPLSE,05
NP I PoOTechnotrans17.7. 10:55:0324,0024,2024,000,42306EURGER23,90
NP I PoOTeixeira Duarte17.7. 10:24:460,380,380,380,00370 881EURLIS,38
NP I PoOTeledyne Tech17.7. 2:04:00P216,03842,76540,060,00441 339USDNYQ540,06
NP I PoOTerex17.7. 2:04:00P38,5055,7549,680,00733 464USDNYQ49,68
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc17.7. 2:04:00P83,6885,7584,140,001 253 474USDNYQ84,14
NP I PoOThales17.7. 11:02:09246,40246,60246,600,0419 426EURPAR246,50
NP I PoOTimken17.7. 2:04:00P34,34122,6876,680,00290 167USDNYQ76,68
NP I PoOTitan Intl17.7. 2:04:00P9,1010,929,420,00384 895USDNYQ9,42
NP I PoOTitan Machinery17.7. 2:00:00P19,3031,1219,450,00106 226USDNSQ19,45
NP I PoOTOYA17.7. 11:01:289,889,909,90-1,20140 580PLNWSE10,02
NP I PoOTrakcja Polska17.7. 10:54:412,142,162,16-0,2310 288PLNWSE2,17
NP I PoOTransDigm17.7. 2:04:00P1 000,001 588,001 574,600,00245 952USDNYQ1 574,60
NP I PoOTravis Perkins Rg17.7. 10:53:305,645,655,650,8013 912GBPLSE5,60
NP I PoOTrelleborg AB17.7. 11:02:09373,20373,50373,201,2558 656SEKSTO368,60
NP I PoOTrex Company Inc17.7. 2:04:00P45,0067,1261,210,001 464 810USDNYQ61,21
NP I PoOTrinity Indus17.7. 2:04:00P10,6842,6826,680,00538 915USDNYQ26,68
NP I PoOTriumph Group17.7. 2:04:00P25,3526,0125,880,00584 963USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini17.7. 2:04:00P43,0055,0050,770,00850 300USDNYQ50,77
NP I PoOUBM Realitaeten17.7. 9:50:4520,0020,4020,402,00939EURVIE20,00
NP I PoOUNIBEP17.7. 10:43:2511,0011,2011,150,9027 059PLNWSE11,05
NP I PoOUnited Rentals17.7. 2:04:00P715,221 277,55798,470,00549 070USDNYQ798,47
NP I PoOVallourec17.7. 11:01:4416,2316,2416,250,0940 592EURPAR16,23
NP I PoOValmont Indus17.7. 2:04:00P132,04524,84330,090,00147 157USDNYQ330,09
NP I PoOVeidekke- ------NOKOSL163,60
NP I PoOVestas Wind Depository Receipt16.7. 23:20:00P--5,44-1,27109 372USDPNK5,44
NP I PoOVicor Corp17.7. 2:00:00P20,80-47,320,00191 763USDNSQ47,32
NP I PoOVilleroy & Boch Preferred Stock17.7. 10:12:1017,9018,0017,850,0010EURGER17,85
NP I PoOVinci17.7. 11:02:33123,65123,70123,650,7799 017EURPAR122,70
NP I PoOVM Materiaux17.7. 10:33:3521,3021,6021,30-2,74156EURPAR21,90
NP I PoOVolex Group17.7. 11:01:073,713,733,722,24101 343GBPLSE3,64
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB17.7. 11:02:35268,80269,20268,80-0,3058 602SEKSTO269,60
NP I PoOVossloh AG17.7. 10:54:4887,8088,1088,101,735 221EURGER86,60
NP I PoOWabash National17.7. 2:04:00P9,1110,009,860,001 595 618USDNYQ9,86
NP I PoOWabtec17.7. 2:04:00P193,00214,00211,540,00979 932USDNYQ211,54
NP I PoOWacker Construct17.7. 10:51:2123,5023,6523,601,7214 426EURGER23,20
NP I PoOWartsila17.7. 10:07:3521,5121,5421,521,75239 503EURHEL21,15
NP I PoOWashTec17.7. 9:46:0839,8040,2039,70-1,00612EURGER40,10
NP I PoOWatsco Inc17.7. 2:04:00P188,70736,16471,750,00256 348USDNYQ471,75
NP I PoOWatts Water17.7. 2:04:00P98,81385,47247,020,00222 020USDNYQ247,02
NP I PoOWeir Group17.7. 11:00:0026,5626,5826,581,6134 843GBPLSE26,16
NP I PoOWendel Invest17.7. 11:02:2992,0592,2092,100,495 690EURPAR91,65
NP I PoOWESCO Intl17.7. 2:04:00P140,00316,68199,170,001 116 565USDNYQ199,17
NP I PoOWielton17.7. 10:59:316,366,396,400,0026 251PLNWSE6,40
NP I PoOWienerberger16.7. 15:40:35704,60724,60726,000,000CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt16.7. 23:20:00P--6,59-4,0315 768USDPNK6,59
NP I PoOWoodward Govn17.7. 2:00:00P231,87403,28253,640,00502 021USDNSQ253,64
NP I PoOXylem17.7. 2:04:00P128,50133,03130,420,001 031 868USDNYQ130,42
NP I PoOYIT17.7. 10:03:402,662,672,66-0,3775 293EURHEL2,67
NP I PoOZamet Industry17.7. 11:00:080,850,850,851,445 553PLNWSE,83
NP I PoOZastal17.7. 10:56:480,580,580,58-4,0072 011PLNWSE,60
NP I PoOZetkama Fabryka17.7. 10:03:4666,2066,8066,800,302PLNWSE66,60
NP I PoOZUE16.7. 18:00:059,849,949,960,004 177PLNWSE9,96
NP I PoOZumtobel17.7. 9:50:384,824,894,84-1,835 698EURVIE4,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.7. 11:08:00105 454,26-0,02105 470,6716.07.2025
Zdroj: BCPP