Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021204-0,08
KB100810100,00
PKN79,9179,981,64
Msft473,71474,04-1,09
Nokia4,5454,548-1,69
IBM280,1280,7-0,47
Mercedes-Benz Group AG49,85549,87-1,10
PFE24,1824,19-0,86
17.06.2025 13:03:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.05.2025 11:09:21
Bollore Invest (MTAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,54 -0,10 -0,01 11 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B17.6. 2:04:00P17,4618,3417,860,00477 114USDNYQ17,86
NP I PoOAeroports Paris17.6. 12:58:00108,10108,20108,20-1,1018 207EURPAR109,40
NP I PoOAIR France - KLM17.6. 12:58:448,138,148,13-1,88749 732EURPAR8,29
NP I PoOAIR France-KLM Depository Receipt16.6. 23:20:00P--0,990,2072 301USDPNK,99
NP I PoOAir China- ------HKDHKG5,59
NP I PoOAir China Sp ADR-H16.6. 23:20:00P--13,40-7,52502USDPNK13,40
NP I PoOAlaska Air Group17.6. 12:35:10P46,5048,4048,20-1,211 933USDNYQ48,79
NP I PoOAP Moeller Unsp ADR16.6. 23:20:00P--9,48-2,17187 200USDPNK9,48
NP I PoOAPM Maersk17.6. 12:57:5912 130,0012 145,0012 135,00-1,707 264DKKCPH12 345,00
NP I PoOAPM Maersk17.6. 12:57:5912 020,0012 040,0012 030,00-1,071 689DKKCPH12 160,00
NP I PoOATC CARGO17.6. 11:34:1518,7018,7518,751,35583PLNWSE18,50
NP I PoOBeijing Airport- ------HKDHKG2,83
NP I PoOBollore Invest17.6. 12:56:115,225,225,22-0,86212 515EURPAR5,26
NP I PoOBraemar Shipping17.6. 12:27:572,322,342,320,1764 838GBPLSE2,32
NP I PoOCanadian Nat Rly- ------CADTOR142,24
NP I PoOCanadian Pacific Rg- ------CADTOR110,88
NP I PoOCathay Pac Air- ------HKDHKG10,22
NP I PoOCathay Pac Sp ADR16.6. 23:20:00P--6,65-3,672 071USDPNK6,65
NP I PoOCopa Hldgs17.6. 2:04:00P100,00111,22105,730,00253 617USDNYQ105,73
NP I PoOCOSCO Shp Uns ADR-H16.6. 23:20:00P--8,61-2,5637 435USDPNK8,61
NP I PoOCOSTAMARE17.6. 2:04:00P9,009,379,180,00421 130USDNYQ9,18
NP I PoODart Group17.6. 12:58:0117,9317,9517,93-0,99150 151GBPLSE18,11
NP I PoODelta Air17.6. 12:56:24P48,4048,8048,42-2,106 463USDNYQ49,46
NP I PoODeutsche Post17.6. 12:58:4240,5440,5640,55-0,73420 663EURGER40,85
NP I PoODeutsche Post Depository Receipt16.6. 23:20:00P--47,010,2944 889USDPNK47,01
NP I PoODiana Shipping17.6. 12:37:09P1,611,631,63-0,61780USDNYQ1,64
NP I PoOEasyJet17.6. 12:58:015,445,455,45-1,05618 041GBPLSE5,51
NP I PoOEasyJet Depository Receipt16.6. 23:20:00P--7,582,462 792USDPNK7,58
NP I PoOFedex Corp17.6. 12:46:48P224,00228,00225,27-0,6617USDNYQ226,77
NP I PoOFinnair Rg17.6. 11:46:482,752,762,75-0,9459 514EURHEL2,78
NP I PoOFirstgroup17.6. 12:52:382,252,252,25-0,71212 901GBPLSE2,26
NP I PoOFlughafen Zuerich N17.6. 12:44:03225,20225,60225,20-0,797 233CHFSWX227,00
NP I PoOForward Air16.6. 13:09:33P21,7021,9921,707,371 512USDNSQ20,21
NP I PoOFraport17.6. 12:55:3860,9060,9560,95-0,4910 838EURGER61,25
NP I PoOGroupe Eurotunne17.6. 12:58:0016,2916,3016,30-0,6748 956EURPAR16,41
NP I PoOGrupo Aeroportua Depository Receipt17.6. 2:04:00P208,00363,80228,810,0095 669USDNYQ228,81
NP I PoOHamburger Hafen17.6. 12:25:0318,6518,7518,751,0812 101EURGER18,55
NP I PoOHeartland Expr17.6. 2:00:00P8,769,168,960,00413 978USDNSQ8,96
NP I PoOCH Robinson WW17.6. 2:00:00P90,5997,1193,860,001 159 841USDNSQ93,86
NP I PoOIAG17.6. 12:58:383,213,213,21-2,055 230 782GBPLSE3,27
NP I PoOJB Hunt Trans17.6. 2:00:00P137,59155,00142,490,00944 268USDNSQ142,49
NP I PoOJetBlue Airways17.6. 12:53:05P4,504,524,51-1,317 819USDNSQ4,57
NP I PoOJinhui Shipping- ------NOKOSL5,66
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby17.6. 2:04:00P45,25179,86113,120,00445 275USDNYQ113,12
NP I PoOKon Vopak Unsp ADR16.6. 15:30:00P--46,004,402USDPNK44,06
NP I PoOLandstar Sys17.6. 2:00:00P124,50149,98139,010,00260 124USDNSQ139,01
NP I PoOLufthansa17.6. 12:58:256,866,876,86-2,062 411 525EURGER7,00
NP I PoOLufthansa Depository Receipt16.6. 23:20:00P--8,020,8856 834USDPNK8,02
NP I PoOMarten Transport17.6. 2:00:00P12,7113,2013,200,00635 045USDNSQ13,20
NP I PoOMeilan Airport- ------HKDHKG10,40
NP I PoOMobico Group17.6. 12:57:130,260,260,261,111 428 776GBPLSE,26
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN17.6. 12:54:32220,40220,80220,602,2231 606DKKCPH215,80
NP I PoONorfolk Southern17.6. 2:04:00P236,77255,77252,130,001 049 030USDNYQ252,13
NP I PoONorwegian Air- ------NOKOSL13,12
NP I PoOOdfjell Asa- ------NOKOSL109,00
NP I PoOOld Dominion17.6. 2:00:00P155,07163,00159,450,001 998 441USDNSQ159,45
NP I PoOOsterr. Post17.6. 12:42:3629,6029,7029,700,348 586EURVIE29,60
NP I PoOPOSTNL17.6. 12:44:420,900,900,900,33198 225EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,28
NP I PoORyder System Inc17.6. 2:04:00P59,85233,46149,610,00230 365USDNYQ149,61
NP I PoOSafe Bulkers17.6. 2:04:00P3,794,003,830,00413 903USDNYQ3,83
NP I PoOSaia17.6. 2:00:00P193,00303,00265,610,00879 572USDNSQ265,61
NP I PoOSignaux Girod17.6. 12:28:0814,7514,8014,80-0,3455EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG17.6. 12:46:1376,5076,6076,55-1,423 193EURGER77,65
NP I PoOSixt Preferred Stock17.6. 12:17:5356,0056,2056,10-0,365 042EURGER56,30
NP I PoOSkywest Inc17.6. 2:00:00P93,23108,0097,910,00234 453USDNSQ97,91
NP I PoOSngpr Arln Unsp ADR16.6. 23:20:00P--10,70-0,6721 586USDPNK10,70
NP I PoOSouthwest Air17.6. 12:26:53P31,5031,9631,92-0,871 020USDNYQ32,20
NP I PoOStef Tfe17.6. 12:23:31132,60133,00133,000,30460EURPAR132,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL260,50
NP I PoOTFI Internation Rg- ------CADTOR123,87
NP I PoOTrans Polonia17.6. 11:22:053,673,783,67-2,911 361PLNWSE3,78
NP I PoOUnion Pacific17.6. 11:27:18P221,64226,55224,00-0,2940USDNYQ224,65
NP I PoOUnited Parcel17.6. 12:48:48P100,00101,25100,53-0,551 192USDNYQ101,09
NP I PoOVienna Intl Airport17.6. 9:04:1454,0054,6054,000,0023EURVIE54,00
NP I PoOVopak17.6. 12:57:5041,4641,5041,500,9727 567EURAEX41,10
NP I PoOWerner Entprise17.6. 2:00:00P27,6828,7728,320,00862 199USDNSQ28,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 880,3416.06.2025
Zdroj: BCPP