Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512080,42
KB10281029-0,29
PKN72,772,710,15
Msft2,33
Nokia4,7614,768-0,10
IBM1,78
Mercedes-Benz Group AG51,9651,980,72
PFE1,24
28.05.2025 9:10:37
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2025 11:09:21
Bollore Invest (MTAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,54 -1,14 -0,07 11 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B28.5. 2:04:00--17,651,96277 859USDNYQ17,65
NP I PoOAeroports Paris28.5. 9:03:55115,80116,00115,900,091 359EURPAR115,80
NP I PoOAIR France - KLM28.5. 9:05:459,219,229,221,4385 029EURPAR9,09
NP I PoOAIR France-KLM Depository Receipt27.5. 23:20:00--1,007,2856 740USDPNK1,00
NP I PoOAir China- ------HKDHKG5,86
NP I PoOAir China Sp ADR-H27.5. 15:30:21--13,908,17111USDPNK12,85
NP I PoOAlaska Air Group28.5. 2:04:00--52,483,493 330 121USDNYQ52,48
NP I PoOAP Moeller Unsp ADR27.5. 23:20:00--9,16-3,6871 399USDPNK9,16
NP I PoOAPM Maersk28.5. 9:05:4512 050,0012 065,0012 055,00-0,25877DKKCPH12 085,00
NP I PoOAPM Maersk28.5. 9:05:1511 920,0011 950,0011 960,000,08127DKKCPH11 950,00
NP I PoOATC CARGO27.5. 18:00:1515,8516,2516,350,00996PLNWSE16,35
NP I PoOBeijing Airport- ------HKDHKG2,80
NP I PoOBollore Invest28.5. 9:05:375,685,685,680,096 220EURPAR5,67
NP I PoOBraemar Shipping27.5. 17:23:252,512,652,652,9121 137GBPLSE2,58
NP I PoOCanadian Nat Rly- ------CADTOR145,48
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG10,52
NP I PoOCathay Pac Sp ADR27.5. 23:20:00--6,55-2,358 197USDPNK6,55
NP I PoOCopa Hldgs28.5. 2:04:00--108,672,07689 423USDNYQ108,67
NP I PoOCOSCO Shp Uns ADR-H27.5. 23:20:00--9,351,081 228USDPNK9,35
NP I PoOCOSTAMARE28.5. 2:04:00--8,451,81369 183USDNYQ8,45
NP I PoODart Group28.5. 9:05:3517,9517,9917,970,266 730GBPLSE17,92
NP I PoODelta Air28.5. 2:04:00--49,403,0911 316 077USDNYQ49,40
NP I PoODeutsche Post28.5. 9:05:3039,1339,1639,140,1534 929EURGER39,08
NP I PoODeutsche Post Depository Receipt27.5. 23:20:00--44,412,1948 129USDPNK44,41
NP I PoODiana Shipping28.5. 2:04:00--1,472,80164 488USDNYQ1,47
NP I PoOEasyJet28.5. 9:05:305,605,615,600,7642 596GBPLSE5,56
NP I PoOEasyJet Depository Receipt27.5. 23:20:00--7,590,808 201USDPNK7,59
NP I PoOFedex Corp28.5. 2:04:00--219,761,451 917 196USDNYQ219,76
NP I PoOFinnair Rg28.5. 8:10:272,812,812,810,2115 782EURHEL2,80
NP I PoOFirstgroup28.5. 9:03:091,911,921,910,1611 159GBPLSE1,91
NP I PoOFlughafen Zuerich N28.5. 9:04:02227,00227,60227,00-0,18195CHFSWX227,40
NP I PoOForward Air28.5. 2:00:00--17,121,97551 361USDNSQ17,12
NP I PoOFraport28.5. 9:00:1359,3059,5059,25-0,34202EURGER59,45
NP I PoOGroupe Eurotunne28.5. 9:03:5217,2617,3017,280,006 281EURPAR17,28
NP I PoOGrupo Aeroportua Depository Receipt28.5. 2:04:00--225,09-3,1188 542USDNYQ225,09
NP I PoOHamburger Hafen28.5. 9:02:1017,9518,1017,70-1,67370EURGER18,05
NP I PoOHeartland Expr28.5. 2:00:00--9,053,43515 304USDNSQ9,05
NP I PoOCH Robinson WW28.5. 2:00:00--97,301,62913 623USDNSQ97,30
NP I PoOIAG28.5. 9:05:333,373,383,381,02512 263GBPLSE3,34
NP I PoOJB Hunt Trans28.5. 2:00:00--140,001,88830 922USDNSQ140,00
NP I PoOJetBlue Airways28.5. 2:00:00--5,429,9433 553 546USDNSQ5,42
NP I PoOJinhui Shipping- ------NOKOSL5,98
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby28.5. 2:04:00--110,893,26665 101USDNYQ110,89
NP I PoOKon Vopak Unsp ADR20.5. 23:20:00--44,060,00200USDPNK44,06
NP I PoOLandstar Sys28.5. 2:00:00--138,811,31364 050USDNSQ138,81
NP I PoOLufthansa28.5. 9:05:426,826,826,830,6284 586EURGER6,78
NP I PoOLufthansa Depository Receipt27.5. 23:20:00--7,673,2394 111USDPNK7,67
NP I PoOMarten Transport28.5. 2:00:00--13,272,16531 736USDNSQ13,27
NP I PoOMeilan Airport- ------HKDHKG10,30
NP I PoOMobico Group28.5. 9:05:290,290,290,29-0,7397 454GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,90
NP I PoONORDEN28.5. 9:01:41206,00206,80206,000,59203DKKCPH204,80
NP I PoONorfolk Southern28.5. 2:04:00--244,791,991 204 412USDNYQ244,79
NP I PoONorwegian Air- ------NOKOSL13,67
NP I PoOOdfjell Asa- ------NOKOSL106,80
NP I PoOOld Dominion28.5. 2:00:00--164,211,642 223 405USDNSQ164,21
NP I PoOOsterr. Post28.5. 9:02:4030,1030,3530,20-0,17359EURVIE30,25
NP I PoOPOSTNL28.5. 9:05:430,950,950,950,1151 514EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,41
NP I PoORyder System Inc28.5. 2:04:00--152,372,07209 799USDNYQ152,37
NP I PoOSafe Bulkers28.5. 2:04:00--3,711,37390 598USDNYQ3,71
NP I PoOSaia28.5. 2:00:00--275,014,04904 877USDNSQ275,01
NP I PoOSignaux Girod28.5. 9:00:2814,9014,9514,900,0034EURPAR14,90
NP I PoOSichuan Express- ------HKDHKG4,81
NP I PoOSixt AG28.5. 9:05:0082,9583,1583,050,121 007EURGER82,95
NP I PoOSixt Preferred Stock28.5. 9:00:3359,5059,8059,50-0,34118EURGER59,70
NP I PoOSkywest Inc28.5. 2:00:00--101,653,81346 023USDNSQ101,65
NP I PoOSngpr Arln Unsp ADR27.5. 23:20:00--11,020,5546 886USDPNK11,02
NP I PoOSouthwest Air28.5. 2:04:00--32,665,5313 846 156USDNYQ32,66
NP I PoOStef Tfe28.5. 9:00:15125,20125,80125,200,1653EURPAR125,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL252,00
NP I PoOTFI Internation Rg- ------CADTOR119,14
NP I PoOTrans Polonia28.5. 9:00:003,253,253,251,563PLNWSE3,20
NP I PoOUnion Pacific28.5. 2:04:00--224,351,012 613 266USDNYQ224,35
NP I PoOUnited Parcel28.5. 2:04:00--97,552,296 117 446USDNYQ97,55
NP I PoOVienna Intl Airport28.5. 9:05:2154,0054,2054,200,0029EURVIE54,20
NP I PoOVopak28.5. 9:05:2340,3040,3840,360,001 407EURAEX40,36
NP I PoOWerner Entprise28.5. 2:00:00--26,362,33611 421USDNSQ26,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 945,5426.05.2025
Zdroj: BCPP