Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,37
KB-1,51
PKN88,6488,8-1,21
Msft510,42510,58-0,22
Nokia4,8744,879-0,06
IBM275,82276,110,00
Mercedes-Benz Group AG53,4553,461,37
PFE24,2724,280,19
17.10.2025 17:19:03
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2025 16:03:52
Bollore Invest (MTAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,65 -2,85 -0,14 18 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B17.10. 17:18:2416,6616,6716,660,4362 006USDNYQ16,59
NP I PoOAeroports Paris17.10. 17:18:16119,10119,20119,101,1033 289EURPAR117,80
NP I PoOAIR France - KLM17.10. 17:17:5111,7911,8011,79-2,04530 351EURPAR12,04
NP I PoOAIR France-KLM Depository Receipt17.10. 16:31:36--1,42-1,3919 218USDPNK1,44
NP I PoOAir China- ------HKDHKG5,90
NP I PoOAir China Sp ADR-H16.10. 23:20:00--15,124,281 872USDPNK15,12
NP I PoOAlaska Air Group17.10. 17:18:2947,5347,6047,55-0,48441 975USDNYQ47,78
NP I PoOAP Moeller Unsp ADR17.10. 17:13:43--10,142,6353 622USDPNK9,88
NP I PoOAPM Maersk17.10. 16:59:3513 020,0013 030,0013 055,002,4726 417DKKCPH12 740,00
NP I PoOAPM Maersk17.10. 16:59:3113 010,0013 030,0013 030,002,045 375DKKCPH12 770,00
NP I PoOATC CARGO17.10. 16:16:0415,5015,8015,50-2,521 455PLNWSE15,90
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest17.10. 17:18:564,794,794,790,88749 592EURPAR4,75
NP I PoOBraemar Shipping17.10. 17:13:052,372,402,40-2,8349 918GBPLSE2,47
NP I PoOCanadian Nat Rly- ------CADTOR132,99
NP I PoOCanadian Pacific Rg- ------CADTOR106,03
NP I PoOCathay Pac Air- ------HKDHKG10,77
NP I PoOCathay Pac Sp ADR17.10. 16:23:11--6,80-2,40136USDPNK6,87
NP I PoOCopa Hldgs17.10. 17:15:12124,73125,38125,230,1331 338USDNYQ125,07
NP I PoOCOSCO Shp Uns ADR-H17.10. 16:21:13--8,270,364 756USDPNK8,24
NP I PoOCOSTAMARE17.10. 17:18:4611,5111,5311,520,4472 168USDNYQ11,47
NP I PoODart Group17.10. 17:18:0513,3113,3313,31-1,77162 061GBPLSE13,55
NP I PoODelta Air17.10. 17:18:4260,2360,2660,24-0,261 652 227USDNYQ60,40
NP I PoODeutsche Post17.10. 17:18:2039,3839,4039,390,61884 440EURGER39,15
NP I PoODeutsche Post Depository Receipt17.10. 17:16:59--45,870,7515 752USDPNK45,53
NP I PoODiana Shipping17.10. 17:18:341,701,711,71-2,5774 036USDNYQ1,75
NP I PoOEasyJet17.10. 17:18:174,874,874,87-0,592 819 835GBPLSE4,90
NP I PoOEasyJet Depository Receipt16.10. 23:20:00--6,542,853 014USDPNK6,54
NP I PoOFedex Corp17.10. 17:18:46238,35238,85238,600,71455 322USDNYQ236,91
NP I PoOFinnair Rg17.10. 16:22:162,772,772,77-0,79105 184EURHEL2,79
NP I PoOFirstgroup17.10. 17:17:072,052,052,05-0,97437 745GBPLSE2,07
NP I PoOFlughafen Zuerich N17.10. 17:18:46240,60241,00240,80-0,5010 948CHFSWX242,00
NP I PoOFraport17.10. 17:18:1977,7077,8077,75-0,5829 325EURGER78,20
NP I PoOGroupe Eurotunne17.10. 17:18:1915,6115,6315,610,1340 725EURPAR15,59
NP I PoOGrupo Aeroportua Depository Receipt17.10. 17:17:11219,13221,21220,24-0,8832 114USDNYQ222,20
NP I PoOHamburger Hafen17.10. 17:08:0021,0021,1021,10-0,941 771EURGER21,40
NP I PoOHeartland Expr17.10. 17:17:088,298,308,28-1,90122 489USDNSQ8,44
NP I PoOCH Robinson WW17.10. 17:18:58126,37126,61126,540,44276 358USDNSQ125,99
NP I PoOIAG17.10. 17:18:573,933,933,93-3,227 769 262GBPLSE4,06
NP I PoOJB Hunt Trans17.10. 17:18:52164,41164,54164,48-3,00773 786USDNSQ169,57
NP I PoOJetBlue Airways17.10. 17:19:034,684,694,68-1,896 336 862USDNSQ4,77
NP I PoOJinhui Shipping- ------NOKOSL6,00
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby17.10. 17:15:2085,1685,2885,210,54221 513USDNYQ84,75
NP I PoOKon Vopak Unsp ADR1.10. 15:46:12--45,471,0520USDPNK45,00
NP I PoOLandstar Sys17.10. 17:18:27128,18129,35128,77-1,5883 012USDNSQ130,84
NP I PoOLufthansa17.10. 17:18:487,227,237,23-1,821 712 812EURGER7,36
NP I PoOLufthansa Depository Receipt17.10. 17:00:42--8,41-0,8210 165USDPNK8,48
NP I PoOMarten Transport17.10. 17:18:2210,7510,7710,76-0,83102 738USDNSQ10,85
NP I PoOMeilan Airport- ------HKDHKG10,55
NP I PoOMobico Group17.10. 17:13:150,270,270,27-2,082 113 702GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,80
NP I PoONORDEN17.10. 16:59:53247,20247,80247,200,0043 897DKKCPH247,20
NP I PoONorfolk Southern17.10. 17:18:02291,08291,43291,320,98154 687USDNYQ288,49
NP I PoONorwegian Air- ------NOKOSL16,68
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOld Dominion17.10. 17:18:28136,94137,16136,94-0,84294 750USDNSQ138,10
NP I PoOOsterr. Post17.10. 17:16:3229,5029,6029,550,8522 420EURVIE29,30
NP I PoOPOSTNL17.10. 17:18:061,021,021,021,191 128 022EURAEX1,01
NP I PoOQantas Airways- ------AUDASX10,85
NP I PoORyder System Inc17.10. 17:18:30181,40182,17181,67-0,5341 292USDNYQ182,64
NP I PoOSafe Bulkers17.10. 17:14:594,334,344,340,5838 194USDNYQ4,31
NP I PoOSaia17.10. 17:18:38303,09303,94303,18-0,3786 698USDNSQ304,31
NP I PoOSignaux Girod17.10. 16:31:0814,9015,0015,000,00368EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,00
NP I PoOSixt AG17.10. 17:18:3974,0574,1574,10-1,4032 283EURGER75,15
NP I PoOSixt Preferred Stock17.10. 17:15:1653,9054,1053,90-1,2812 851EURGER54,60
NP I PoOSkywest Inc17.10. 17:06:4499,2899,83100,00-0,3751 825USDNSQ100,37
NP I PoOSngpr Arln Unsp ADR17.10. 16:46:35--10,080,3211 241USDPNK10,05
NP I PoOSouthwest Air17.10. 17:19:0433,4633,4733,470,531 488 069USDNYQ33,29
NP I PoOStef Tfe17.10. 17:15:13122,40122,80122,600,495 108EURPAR122,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL323,50
NP I PoOTFI Internation Rg- ------CADTOR133,96
NP I PoOTrans Polonia17.10. 16:34:263,743,803,801,6060PLNWSE3,74
NP I PoOUnion Pacific17.10. 17:18:28226,99227,11227,111,37785 540USDNYQ224,04
NP I PoOUnited Parcel17.10. 17:19:0385,4185,4685,44-0,232 843 179USDNYQ85,64
NP I PoOVienna Intl Airport17.10. 16:42:5352,8053,4052,80-2,58338EURVIE54,20
NP I PoOVopak17.10. 17:18:2739,0439,1039,06-0,8161 515EURAEX39,38
NP I PoOWerner Entprise17.10. 17:18:1827,3027,3527,32-1,76443 657USDNSQ27,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 185,2116.10.2025
Zdroj: BCPP