Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122812292,42
KB984984,5-1,25
PKN127,14127,16-0,27
Msft372,6372,621,45
Nokia11,88511,895-3,48
IBM262,65263,14,19
Mercedes-Benz Group AG45,4645,475-0,12
PFE24,8524,87-0,88
23.06.2026 14:50:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 15:10:15
Bollore Invest (MTAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,46 -1,92 -0,08 2 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris23.6. 14:43:33109,80110,00109,90-1,1744 461EURPAR111,20
NP I PoOAIR France - KLM23.6. 14:45:0712,3912,4012,40-0,28295 258EURPAR12,44
NP I PoOAIR France-KLM Depository Receipt22.6. 23:20:00P--1,39-0,746 295USDPNK1,39
NP I PoOAir China- ------HKDHKG4,40
NP I PoOAlaska Air Group23.6. 14:38:09P47,9548,8448,840,0817 453USDNYQ48,80
NP I PoOAP Moeller Unsp ADR23.6. 14:26:49P--12,291,8273 916USDPNK12,07
NP I PoOAPM Maersk23.6. 14:44:2816 215,0016 240,0016 240,002,145 329DKKCPH15 900,00
NP I PoOAPM Maersk23.6. 14:45:1615 770,0015 800,0015 790,002,201 430DKKCPH15 450,00
NP I PoOATC CARGO23.6. 14:34:3911,4011,8011,40-0,87258PLNWSE11,50
NP I PoOBeijing Airport- ------HKDHKG1,54
NP I PoOBollore Invest23.6. 14:41:553,963,963,96-27,444 831 037EURPAR5,46
NP I PoOBraemar Shipping23.6. 13:01:122,282,392,31-3,81127GBPLSE2,40
NP I PoOCanadian Nat Rly- ------CADTOR161,59
NP I PoOCanadian Pacific Rg- ------CADTOR121,27
NP I PoOCathay Pac Air- ------HKDHKG11,94
NP I PoOCathay Pac Sp ADR22.6. 23:20:00P--7,850,002 910USDPNK7,85
NP I PoOCopa Hldgs23.6. 14:23:49P150,00152,99151,43-1,02126USDNYQ152,99
NP I PoOCOSCO Shp Uns ADR-H22.6. 23:20:00P--8,671,383 139USDPNK8,67
NP I PoOCOSTAMARE23.6. 11:32:59P14,6217,0015,350,6610USDNYQ15,25
NP I PoODart Group23.6. 14:40:1612,7912,8112,79-0,47124 701GBPLSE12,85
NP I PoODelta Air23.6. 14:45:51P84,7084,9684,93-1,1620 008USDNYQ85,92
NP I PoODeutsche Post23.6. 14:45:3651,6251,6451,620,04426 629EURGER51,60
NP I PoODeutsche Post Depository Receipt22.6. 23:20:00P--29,35-1,311 095 212USDPNK29,35
NP I PoODiana Shipping23.6. 13:12:22P2,112,182,11-1,847 619USDNYQ2,15
NP I PoOEasyJet23.6. 14:45:345,235,235,231,012 475 439GBPLSE5,18
NP I PoOEasyJet Depository Receipt22.6. 23:20:00P--6,883,494 722USDPNK6,88
NP I PoOFedex Corp23.6. 14:44:21P326,00328,00327,00-0,544 390USDNYQ328,78
NP I PoOFinnair Rg23.6. 13:46:184,934,944,94-2,29119 643EURHEL5,06
NP I PoOFirstgroup23.6. 14:34:071,821,831,82-2,07187 564GBPLSE1,86
NP I PoOFlughafen Zuerich N23.6. 14:40:12246,20246,60246,20-0,894 572CHFSWX248,40
NP I PoOFraport23.6. 14:44:0170,7070,8070,75-1,4619 688EURGER71,80
NP I PoOGroupe Eurotunne23.6. 14:46:0018,5418,5618,55-0,59155 148EURPAR18,66
NP I PoOGrupo Aeroportua Depository Receipt23.6. 2:04:00P99,57279,71248,920,00119 835USDNYQ248,92
NP I PoOHamburger Hafen23.6. 14:44:0821,7021,8021,800,46791EURGER21,80
NP I PoOHeartland Expr23.6. 2:00:00P14,3814,6714,690,00512 598USDNSQ14,69
NP I PoOCH Robinson WW23.6. 14:28:53P137,24200,00187,080,01105USDNSQ187,07
NP I PoOIAG23.6. 14:45:074,634,634,63-0,544 243 260GBPLSE4,66
NP I PoOJB Hunt Trans23.6. 14:26:56P255,00274,76273,480,00273USDNSQ273,48
NP I PoOJetBlue Airways23.6. 14:44:20P5,425,445,44-0,9576 911USDNSQ5,49
NP I PoOJinhui Shipping- ------NOKOSL6,12
NP I PoOKirby23.6. 14:24:19P138,51142,00141,940,44147USDNYQ141,32
NP I PoOLandstar Sys23.6. 12:58:22P85,70-209,220,102USDNSQ209,02
NP I PoOLufthansa23.6. 14:45:539,149,149,140,021 755 812EURGER9,14
NP I PoOLufthansa Depository Receipt23.6. 14:31:59P--10,380,1996 160USDPNK10,36
NP I PoOMarten Transport23.6. 2:00:00P16,5916,9916,920,00891 699USDNSQ16,92
NP I PoOMeilan Airport- ------HKDHKG4,44
NP I PoOMobico Group23.6. 14:25:380,230,230,23-2,141 603 147GBPLSE,23
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,88
NP I PoONORDEN23.6. 14:43:56308,20309,40309,000,1324 511DKKCPH308,60
NP I PoONorfolk Southern23.6. 14:44:07P296,07322,87307,100,96197USDNYQ304,17
NP I PoONorwegian Air- ------NOKOSL15,63
NP I PoOOdfjell Asa- ------NOKOSL111,40
NP I PoOOdfjell Asa- ------NOKOSL109,20
NP I PoOOld Dominion23.6. 14:34:59P200,56223,53217,82-0,77671USDNSQ219,52
NP I PoOOsterr. Post23.6. 14:41:2131,1531,2531,10-1,279 569EURVIE31,50
NP I PoOPOSTNL23.6. 14:45:220,910,910,910,442 066 745EURAEX,91
NP I PoOQantas Airways- ------AUDASX10,09
NP I PoORyder System Inc23.6. 13:38:07P224,75344,00265,060,000USDNYQ265,06
NP I PoOSafe Bulkers23.6. 14:26:22P6,627,087,050,57284USDNYQ7,01
NP I PoOSaia23.6. 13:59:52P410,01500,00427,33-2,003USDNSQ436,05
NP I PoOSignaux Girod23.6. 12:00:2216,2517,3517,353,89350EURPAR16,70
NP I PoOSichuan Express- ------HKDHKG4,53
NP I PoOSixt AG23.6. 14:17:4670,5070,6570,65-0,7719 165EURGER71,20
NP I PoOSixt Preferred Stock23.6. 14:30:3257,9058,2058,00-0,8512 352EURGER58,50
NP I PoOSkywest Inc23.6. 13:00:18P90,0093,0091,74-1,46217USDNSQ93,10
NP I PoOSngpr Arln Unsp ADR23.6. 14:05:00P--11,360,1066 279USDPNK11,35
NP I PoOSouthwest Air23.6. 14:42:12P47,5048,5048,35-0,457 111USDNYQ48,57
NP I PoOStef Tfe23.6. 14:27:17120,40121,00121,000,832 115EURPAR120,00
NP I PoOTFI Internation Rg- ------CADTOR207,87
NP I PoOTrans Polonia23.6. 14:25:2911,8511,9011,900,427 854PLNWSE11,85
NP I PoOUnion Pacific23.6. 14:45:08P256,24261,70261,550,631 223USDNYQ259,91
NP I PoOUnited Parcel23.6. 14:45:10P106,60107,01106,99-0,234 092USDNYQ107,24
NP I PoOVienna Intl Airport23.6. 14:44:1950,0050,2050,401,41222EURVIE49,70
NP I PoOVopak23.6. 14:44:1545,8445,9045,860,668 484EURAEX45,56
NP I PoOWerner Entprise23.6. 13:51:20P40,0542,0040,950,221 132USDNSQ40,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 348,8222.06.2026
Zdroj: BCPP