Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,37
KB-1,51
PKN88,6488,8-1,21
Msft511,61511,780,02
Nokia4,7224,89-0,02
IBM278,39278,510,90
Mercedes-Benz Group AG53,4253,441,21
PFE24,3324,340,41
17.10.2025 19:48:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2025 16:03:52
Bollore Invest (MTAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,65 -2,85 -0,14 18 804
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B17.10. 19:48:2716,6516,6616,660,39130 184USDNYQ16,59
NP I PoOAeroports Paris17.10. 17:35:14118,00119,80118,500,5983 444EURPAR117,80
NP I PoOAIR France - KLM17.10. 17:35:0811,7511,9411,79-2,04793 674EURPAR12,04
NP I PoOAIR France-KLM Depository Receipt17.10. 19:47:20--1,40-2,7865 116USDPNK1,44
NP I PoOAir China- ------HKDHKG5,90
NP I PoOAir China Sp ADR-H16.10. 23:20:00--15,124,281 872USDPNK15,12
NP I PoOAlaska Air Group17.10. 19:48:2647,1347,1647,15-1,33945 348USDNYQ47,78
NP I PoOAP Moeller Unsp ADR17.10. 19:46:46--10,142,6373 396USDPNK9,88
NP I PoOAPM Maersk17.10. 16:59:3113 010,0013 030,0013 030,002,045 375DKKCPH12 770,00
NP I PoOAPM Maersk17.10. 16:59:3513 020,0013 030,0013 055,002,4726 417DKKCPH12 740,00
NP I PoOATC CARGO17.10. 17:59:0815,5015,8015,50-2,521 455PLNWSE15,90
NP I PoOBeijing Airport- ------HKDHKG2,84
NP I PoOBollore Invest17.10. 17:35:164,704,844,790,931 453 262EURPAR4,75
NP I PoOBraemar Shipping17.10. 17:35:062,392,412,40-2,8379 579GBPLSE2,47
NP I PoOCanadian Nat Rly- ------CADTOR132,99
NP I PoOCanadian Pacific Rg- ------CADTOR106,03
NP I PoOCathay Pac Air- ------HKDHKG10,77
NP I PoOCathay Pac Sp ADR17.10. 16:23:11--6,80-2,40136USDPNK6,87
NP I PoOCopa Hldgs17.10. 19:40:42124,39124,69124,56-0,4153 827USDNYQ125,07
NP I PoOCOSCO Shp Uns ADR-H17.10. 17:36:10--8,16-0,975 573USDPNK8,24
NP I PoOCOSTAMARE17.10. 19:47:3711,5211,5311,530,48160 992USDNYQ11,47
NP I PoODart Group17.10. 17:35:1213,3113,3313,32-1,70285 356GBPLSE13,55
NP I PoODelta Air17.10. 19:48:3059,4959,5359,51-1,482 987 668USDNYQ60,40
NP I PoODeutsche Post17.10. 17:35:1539,3539,3739,380,591 521 336EURGER39,15
NP I PoODeutsche Post Depository Receipt17.10. 19:47:22--46,111,2733 688USDPNK45,53
NP I PoODiana Shipping17.10. 19:43:101,701,711,71-2,57196 853USDNYQ1,75
NP I PoOEasyJet17.10. 17:35:184,884,884,88-0,374 367 617GBPLSE4,90
NP I PoOEasyJet Depository Receipt17.10. 17:50:05--6,550,141 165USDPNK6,54
NP I PoOFedex Corp17.10. 19:48:01236,70236,96236,80-0,05725 459USDNYQ236,91
NP I PoOFinnair Rg17.10. 17:00:002,772,772,78-0,36136 128EURHEL2,79
NP I PoOFirstgroup17.10. 17:35:062,072,072,07-0,19830 914GBPLSE2,07
NP I PoOFlughafen Zuerich N17.10. 17:31:58237,40245,00240,80-0,5037 238CHFSWX242,00
NP I PoOFraport17.10. 17:35:5377,7077,8077,50-0,90106 340EURGER78,20
NP I PoOGroupe Eurotunne17.10. 17:35:2115,4515,7315,610,13342 373EURPAR15,59
NP I PoOGrupo Aeroportua Depository Receipt17.10. 19:48:51220,56220,91220,37-0,8368 008USDNYQ222,20
NP I PoOHamburger Hafen17.10. 17:29:3021,0021,1021,10-0,941 776EURGER21,40
NP I PoOHeartland Expr17.10. 19:48:588,248,258,25-2,31222 186USDNSQ8,44
NP I PoOCH Robinson WW17.10. 19:47:32126,89127,06127,050,84607 830USDNSQ125,99
NP I PoOIAG17.10. 17:35:043,913,913,91-3,7211 873 350GBPLSE4,06
NP I PoOJB Hunt Trans17.10. 19:48:56165,10165,33165,22-2,571 352 684USDNSQ169,57
NP I PoOJetBlue Airways17.10. 19:48:594,634,644,63-2,9111 435 362USDNSQ4,77
NP I PoOJinhui Shipping- ------NOKOSL6,00
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby17.10. 19:48:1485,2885,3785,370,73373 192USDNYQ84,75
NP I PoOKon Vopak Unsp ADR1.10. 15:46:12--45,471,0520USDPNK45,00
NP I PoOLandstar Sys17.10. 19:47:28129,13129,76129,40-1,10210 034USDNSQ130,84
NP I PoOLufthansa17.10. 17:39:307,217,227,23-1,823 025 894EURGER7,36
NP I PoOLufthansa Depository Receipt17.10. 19:45:55--8,38-1,1814 639USDPNK8,48
NP I PoOMarten Transport17.10. 19:48:2110,7510,7710,76-0,83200 153USDNSQ10,85
NP I PoOMeilan Airport- ------HKDHKG10,55
NP I PoOMobico Group17.10. 17:35:080,270,280,28-1,152 831 478GBPLSE,28
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,80
NP I PoONORDEN17.10. 16:59:53247,20247,80247,200,0043 897DKKCPH247,20
NP I PoONorfolk Southern17.10. 19:48:22290,07290,26290,110,56356 109USDNYQ288,49
NP I PoONorwegian Air- ------NOKOSL16,68
NP I PoOOdfjell Asa- ------NOKOSL112,00
NP I PoOOld Dominion17.10. 19:48:36137,01137,18137,10-0,73688 033USDNSQ138,10
NP I PoOOsterr. Post17.10. 17:50:0029,5029,6029,701,3735 649EURVIE29,30
NP I PoOPOSTNL17.10. 17:35:091,011,021,010,401 634 080EURAEX1,01
NP I PoOQantas Airways- ------AUDASX10,85
NP I PoORyder System Inc17.10. 19:47:42181,21181,79181,32-0,7279 632USDNYQ182,64
NP I PoOSafe Bulkers17.10. 19:46:494,334,344,330,4686 858USDNYQ4,31
NP I PoOSaia17.10. 19:47:33305,39306,10305,710,46192 498USDNSQ304,31
NP I PoOSignaux Girod17.10. 17:35:0714,9015,0015,000,00372EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,00
NP I PoOSixt AG17.10. 17:35:1373,7073,9073,95-1,6046 275EURGER75,15
NP I PoOSixt Preferred Stock17.10. 17:35:0553,9054,0054,00-1,1016 340EURGER54,60
NP I PoOSkywest Inc17.10. 19:47:3598,9599,2099,13-1,24100 418USDNSQ100,37
NP I PoOSngpr Arln Unsp ADR17.10. 19:37:01--10,090,3522 426USDPNK10,05
NP I PoOSouthwest Air17.10. 19:48:2433,6833,6933,691,203 222 354USDNYQ33,29
NP I PoOStef Tfe17.10. 17:35:14122,40122,60122,600,496 879EURPAR122,00
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL323,50
NP I PoOTFI Internation Rg- ------CADTOR133,96
NP I PoOTrans Polonia17.10. 17:59:463,743,803,801,6060PLNWSE3,74
NP I PoOUnion Pacific17.10. 19:48:24226,33226,36226,381,041 490 728USDNYQ224,04
NP I PoOUnited Parcel17.10. 19:48:1685,2985,3385,31-0,395 513 050USDNYQ85,64
NP I PoOVienna Intl Airport17.10. 17:50:0052,8053,4053,00-2,21387EURVIE54,20
NP I PoOVopak17.10. 17:35:3738,8239,5038,96-1,07184 179EURAEX39,38
NP I PoOWerner Entprise17.10. 19:48:3827,2827,3227,30-1,83773 857USDNSQ27,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 185,2116.10.2025
Zdroj: BCPP