Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,464,481,62
Msft1,31
Nokia3,38853,49950,43
IBM0,17
Mercedes-Benz Group AG63,6163,630,62
PFE-2,00
18.06.2024 8:00:03
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2024 10:13:34
Bollore Invest (MTAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,12 -3,20 -0,01 2 201
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B18.6. 2:04:00--16,45-0,36260 218USDNYQ16,45
NP I PoOAeroports Paris17.6. 17:37:15112,00114,00112,30-0,44133 829EURPAR112,30
NP I PoOAIR France - KLM17.6. 17:35:109,469,509,47-2,251 582 538EURPAR9,47
NP I PoOAIR France-KLM Depository Receipt17.6. 23:20:00--1,080,4420 821USDPNK1,08
NP I PoOAir China- ------HKDHKG3,81
NP I PoOAir China Sp ADR-H17.6. 23:20:00--9,71-2,90202USDPNK9,71
NP I PoOAir Transport18.6. 2:00:00--12,471,71310 976USDNSQ12,47
NP I PoOAlaska Air Group18.6. 2:04:00--41,152,031 524 952USDNYQ41,15
NP I PoOAP Moeller Unsp ADR17.6. 23:20:00--8,352,58124 889USDPNK8,35
NP I PoOAPM Maersk17.6. 16:59:5411 340,0011 360,0011 390,002,433 982DKKCPH11 390,00
NP I PoOAPM Maersk17.6. 16:59:5511 635,0011 650,0011 690,002,5416 362DKKCPH11 690,00
NP I PoOATC CARGO17.6. 17:59:0714,4014,5014,505,841 652PLNWSE14,50
NP I PoOBeijing Airport- ------HKDHKG2,63
NP I PoOBollore Invest17.6. 17:35:035,645,805,73-0,17682 789EURPAR5,73
NP I PoOBraemar Shipping17.6. 17:01:122,913,152,922,3381 135GBPLSE2,92
NP I PoOCanadian Nat Rly- ------CADTOR165,71
NP I PoOCanadian Pacific Rg- ------CADTOR107,25
NP I PoOCathay Pac Air- ------HKDHKG8,10
NP I PoOCathay Pac Sp ADR17.6. 23:20:00--5,15-1,15481USDPNK5,15
NP I PoOCopa Hldgs18.6. 2:04:00--96,421,05154 953USDNYQ96,42
NP I PoOCOSCO Shp Uns ADR-H17.6. 23:20:00--8,56-0,938 025USDPNK8,56
NP I PoOCOSTAMARE18.6. 2:04:00--15,171,13537 050USDNYQ15,17
NP I PoOCovenant Trans18.6. 2:00:00--48,000,8432 914USDNSQ48,00
NP I PoODart Group17.6. 17:35:0012,7313,8012,740,79164 274GBPLSE12,74
NP I PoODelta Air18.6. 2:04:00--49,712,035 288 540USDNYQ49,71
NP I PoODeutsche Post17.6. 17:35:1137,6637,6837,66-0,241 748 608EURGER37,66
NP I PoODeutsche Post Depository Receipt17.6. 23:20:00--40,630,52280 738USDPNK40,63
NP I PoODiana Shipping18.6. 2:04:00--2,84-0,35908 281USDNYQ2,84
NP I PoOEasyJet17.6. 17:35:264,404,694,500,652 093 596GBPLSE4,50
NP I PoOEasyJet Depository Receipt17.6. 23:20:00--5,720,352 122USDPNK5,72
NP I PoOFedex Corp18.6. 2:04:00--250,061,471 252 183USDNYQ250,06
NP I PoOFinnair Rg17.6. 17:00:002,762,762,760,36270 631EURHEL2,76
NP I PoOFirstgroup17.6. 17:35:251,531,541,53-0,651 053 538GBPLSE1,53
NP I PoOFlughafen Zuerich N17.6. 17:31:54192,40192,60191,90-0,4734 220CHFSWX191,90
NP I PoOForward Air18.6. 2:00:00--21,502,97968 108USDNSQ21,50
NP I PoOFraport17.6. 17:35:1349,5849,6449,420,0093 728EURGER49,42
NP I PoOGroupe Eurotunne17.6. 17:35:0715,3515,6515,40-0,901 057 841EURPAR15,40
NP I PoOGrupo Aeroportua Depository Receipt18.6. 2:04:00--162,84-2,0738 631USDNYQ162,84
NP I PoOHamburger Hafen17.6. 17:36:2216,7416,8416,72-0,242 372EURGER16,72
NP I PoOHeartland Expr18.6. 2:00:00--11,710,34248 768USDNSQ11,71
NP I PoOCH Robinson WW18.6. 2:00:00--85,802,631 252 201USDNSQ85,80
NP I PoOIAG17.6. 17:35:281,151,721,650,929 829 515GBPLSE1,65
NP I PoOJB Hunt Trans18.6. 2:00:00--158,010,48627 997USDNSQ158,01
NP I PoOJetBlue Airways18.6. 2:00:00--5,562,026 893 427USDNSQ5,56
NP I PoOJinhui Shipping- ------NOKOSL6,62
NP I PoOKirby18.6. 2:04:00--118,702,23984 694USDNYQ118,70
NP I PoOKon Vopak Unsp ADR10.6. 23:20:00--39,45-0,37296USDPNK39,45
NP I PoOLandstar Sys18.6. 2:00:00--180,420,91198 070USDNSQ180,42
NP I PoOLufthansa17.6. 17:35:035,915,915,89-0,145 327 201EURGER5,89
NP I PoOLufthansa Depository Receipt17.6. 23:20:00--6,410,79139 426USDPNK6,41
NP I PoOMarten Transport18.6. 2:00:00--17,521,04329 216USDNSQ17,52
NP I PoOMeilan Airport- ------HKDHKG8,33
NP I PoOMobico Group17.6. 17:35:200,460,900,46-2,373 943 202GBPLSE,46
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,50
NP I PoONORDEN17.6. 16:59:32295,40295,80295,801,16104 656DKKCPH295,80
NP I PoONorfolk Southern18.6. 2:04:00--220,900,45807 177USDNYQ220,90
NP I PoONorwegian Air- ------NOKOSL13,98
NP I PoOOdfjell Asa- ------NOKOSL146,50
NP I PoOOld Dominion18.6. 2:00:00--173,920,681 664 581USDNSQ173,92
NP I PoOOsterr. Post17.6. 17:50:0029,9530,0029,900,6783 129EURVIE29,90
NP I PoOPOSTNL17.6. 17:35:161,381,351,380,001 231 627EURAEX1,38
NP I PoOQantas Airways- ------AUDASX6,00
NP I PoORyder System Inc18.6. 2:04:00--119,580,55270 466USDNYQ119,58
NP I PoOSafe Bulkers18.6. 2:04:00--5,68-0,87408 042USDNYQ5,68
NP I PoOSaia18.6. 2:00:00--447,34-1,19278 401USDNSQ447,34
NP I PoOSas17.6. 18:00:000,030,030,03-5,6739 843 876SEKSTO,03
NP I PoOSichuan Express- ------HKDHKG3,44
NP I PoOSixt AG17.6. 17:37:2168,5568,6568,450,7492 677EURGER68,45
NP I PoOSixt Preferred Stock17.6. 17:35:2552,4052,6052,300,5858 266EURGER52,30
NP I PoOSkywest Inc18.6. 2:00:00--78,982,87351 641USDNSQ78,98
NP I PoOSngpr Arln Unsp ADR17.6. 23:20:00--9,93-0,7042 315USDPNK9,93
NP I PoOSouthwest Air18.6. 2:04:00--28,771,375 924 320USDNYQ28,77
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL472,00
NP I PoOTFI Internation Rg- ------CADTOR189,61
NP I PoOTrans Polonia17.6. 17:59:473,453,523,50-0,572 121PLNWSE3,50
NP I PoOUnion Pacific18.6. 2:04:00--221,38-0,323 134 484USDNYQ221,38
NP I PoOUnited Parcel18.6. 2:04:00--135,850,154 117 678USDNYQ135,85
NP I PoOVienna Intl Airport17.6. 17:50:0149,0049,2049,00-0,203 564EURVIE49,00
NP I PoOVopak17.6. 17:35:1336,6036,8836,880,00167 795EURAEX36,88
NP I PoOWerner Entprise18.6. 2:00:00--36,050,28716 968USDNSQ36,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 727,1917.06.2024
Zdroj: BCPP