Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ631,56320,16
KB768,5771,50,00
PKN78,5678,660,03
Msft260,562610,55
Nokia4,3334,3370,13
IBM143,47143,950,54
Daimler AG77,8777,881,02
PFE38,8538,870,13
21.06.2021 13:00:25
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2021 19:54:03
Bollore Invest (MTAF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,44 0,09 0,00 8 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bollore Invest - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B19.6. 2:04:00P-21,2918,730,00571 255USDNYQ18,73
NP I PoOAeroflt Sp GDR-144A21.6. 10:31:274,004,244,141,471 468EURFRA4,08
NP I PoOAeroports Paris21.6. 12:54:52123,65123,80123,750,0836 073EURPAR123,65
NP I PoOAIR France-KLM21.6. 12:55:494,504,514,50-0,351 478 575EURPAR4,52
NP I PoOAIR France-KLM Depository Receipt18.6. 23:20:00P--5,46-1,1374 605USDPNK5,46
NP I PoOAir China- ------HKDHKG6,14
NP I PoOAir China Sp ADR-H14.6. 23:20:00P--15,65-5,70288USDPNK15,65
NP I PoOAir Transport19.6. 2:00:00P22,5026,7522,890,001 628 415USDNSQ22,89
NP I PoOAlaska Air Group21.6. 12:41:29P63,0568,5963,400,141 092USDNYQ63,31
NP I PoOAMERCO19.6. 2:00:00P1,00-526,510,00135 286USDNSQ526,51
NP I PoOAP Moeller Unsp ADR18.6. 23:20:00P--14,22-1,9758 010USDPNK14,22
NP I PoOAPM Maersk21.6. 12:55:2517 945,0017 955,0017 950,000,8711 918DKKCPH17 795,00
NP I PoOAPM Maersk21.6. 12:52:2817 320,0017 340,0017 330,001,113 107DKKCPH17 140,00
NP I PoOATC CARGO21.6. 7:42:558,358,808,80-0,56358PLNWSE8,35
NP I PoOAtlantia Depository Receipt18.6. 23:20:00P--9,34-2,402 138USDPNK9,34
NP I PoOAtlas Air WW19.6. 2:00:00P57,0170,1066,990,00856 649USDNSQ66,99
NP I PoOAutostrade- ------EURMIL15,86
NP I PoOBeijing Airport- ------HKDHKG5,43
NP I PoOBollore Invest21.6. 12:55:434,534,544,541,84534 904EURPAR4,45
NP I PoOBraemar Shipping23.10. 11:20:34--2,317,55-GBPLSE2,71
NP I PoOCanadian Nat Rly- ------CADTOR129,91
NP I PoOCathay Pac Air- ------HKDHKG6,93
NP I PoOCathay Pac Sp ADR18.6. 23:20:00P--4,49-0,117 222USDPNK4,49
NP I PoOCnadn Pacfic Rly19.6. 2:04:01P75,0076,5075,930,002 338 076USDNYQ75,93
NP I PoOCopa Hldgs19.6. 2:04:01P74,7780,0078,010,00381 997USDNYQ78,01
NP I PoOCOSTAMARE19.6. 2:04:01P11,5012,7711,690,00834 017USDNYQ11,69
NP I PoOCovenant Trans19.6. 2:00:00P--20,15-4,46117 911USDNSQ20,15
NP I PoODart Group21.6. 12:55:0212,2512,2712,27-3,19137 890GBPLSE12,38
NP I PoODelta Air21.6. 12:51:22P45,1045,1945,190,512 172USDNYQ44,96
NP I PoODeutsche Post21.6. 12:55:1757,1557,1757,151,55855 809EURGER56,28
NP I PoODeutsche Post Depository Receipt18.6. 23:20:00P--67,07-1,3228 335USDPNK67,07
NP I PoODiana Shipping19.6. 2:04:00P4,805,495,020,001 073 842USDNYQ5,02
NP I PoOEasyJet21.6. 12:55:049,619,619,61-0,74725 938GBPLSE9,68
NP I PoOEasyJet Depository Receipt18.6. 23:20:00P--13,62-0,2313 274USDPNK13,62
NP I PoOExpeditors19.6. 2:00:00P118,00130,00120,600,001 777 243USDNSQ120,60
NP I PoOFedex Corp21.6. 11:29:46P285,32294,33285,00-0,1163USDNYQ285,32
NP I PoOFerrovial- ------EURMCE24,91
NP I PoOFinnair Oyj21.6. 12:54:180,690,690,69-0,631 151 800EURHEL,69
NP I PoOFirstgroup21.6. 12:51:250,800,800,80-1,531 592 576GBPLSE,81
NP I PoOFlughafen Zuerich N21.6. 12:46:15165,10165,30165,200,0621 847CHFSWX165,10
NP I PoOForward Air19.6. 2:00:00P-95,5087,670,00312 649USDNSQ87,67
NP I PoOFraport21.6. 12:54:4562,9863,0263,000,4150 336EURGER62,74
NP I PoOGlobaltrans Inv Depository Receipt21.6. 12:47:587,257,267,25-0,5699 744USDLIB7,25
NP I PoOGo-Ahead Group21.6. 12:55:4711,6111,6411,640,5110 333GBPLSE11,58
NP I PoOGroupe Eurotunne21.6. 12:55:2713,1013,1013,10-1,10608 145EURPAR13,24
NP I PoOGrupo Aeroportua Depository Receipt19.6. 2:04:00P70,00130,00108,980,0069 085USDNYQ108,98
NP I PoOHamburger Hafen21.6. 12:42:1022,1022,1422,12-0,9817 600EURGER22,34
NP I PoOHeartland Expr19.6. 2:00:00P16,3517,3016,810,00637 631USDNSQ16,81
NP I PoOCH Robinson WW19.6. 2:00:00P60,00102,8892,890,001 977 451USDNSQ92,89
NP I PoOIAG21.6. 12:55:111,971,971,97-1,006 745 056GBPLSE1,99
NP I PoOJB Hunt Trans19.6. 2:00:00P115,55160,66155,890,001 360 985USDNSQ155,89
NP I PoOJetBlue Airways21.6. 12:40:49P17,3118,2517,400,521 504USDNSQ17,31
NP I PoOJinhui Shipping- ------NOKOSL8,76
NP I PoOKansas City Sthn19.6. 2:04:00P202,27290,55281,640,001 428 400USDNYQ281,64
NP I PoOKirby19.6. 2:04:00P--61,69-1,69613 541USDNYQ61,69
NP I PoOKon Vopak Unsp ADR18.6. 23:20:00P--45,21-5,462 247USDPNK45,21
NP I PoOLandstar Sys19.6. 2:00:00P150,60159,60154,990,00325 628USDNSQ154,99
NP I PoOLufthansa21.6. 12:55:2610,2510,2610,26-0,742 355 674EURGER10,33
NP I PoOLufthansa Depository Receipt18.6. 23:20:00P--12,45-0,6037 680USDPNK12,45
NP I PoOMacquarie Infra19.6. 2:04:00P38,3239,7838,710,001 046 182USDNYQ38,71
NP I PoOMarten Transport19.6. 2:00:00P--16,29-2,16624 810USDNSQ16,29
NP I PoOMeilan Airport- ------HKDHKG34,00
NP I PoOMuehlhan AG, Ordinary, Xetra21.6. 11:59:422,983,062,96-5,73380EURGER3,08
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER6,50
NP I PoONational Express21.6. 12:51:232,682,692,680,30228 943GBPLSE2,68
NP I PoONMTP Depository Receipt21.6. 11:46:108,458,808,800,00580USDLIB8,80
NP I PoONORDEN21.6. 12:41:07170,00170,40170,30-0,0656 909DKKCPH170,40
NP I PoONorfolk Southern19.6. 2:04:00P248,09275,94261,430,001 923 123USDNYQ261,43
NP I PoONorwegian Air- ------NOKOSL10,22
NP I PoOOdfjell Asa- ------NOKOSL33,20
NP I PoOOld Dominion21.6. 11:32:13P235,00255,10246,350,0041USDNSQ246,35
NP I PoOOsterr. Post21.6. 12:52:5842,6042,7042,60-1,96123 874EURVIE43,45
NP I PoOPOSTNL21.6. 12:56:004,604,604,600,811 135 676EURAEX4,56
NP I PoORyder System Inc19.6. 2:04:00P69,5876,8071,770,00686 286USDNYQ71,77
NP I PoOSafe Bulkers21.6. 11:35:48P3,874,024,003,36816USDNYQ3,87
NP I PoOSaia19.6. 2:00:00P193,00208,32202,500,00308 160USDNSQ202,50
NP I PoOSas21.6. 12:55:102,122,122,12-0,9818 976 474SEKSTO2,14
NP I PoOSichuan Express- ------HKDHKG1,76
NP I PoOSixt AG21.6. 12:51:18116,80117,10116,80-1,6824 192EURGER118,80
NP I PoOSixt Preferred Stock21.6. 12:51:1868,4068,6068,60-1,299 545EURGER69,50
NP I PoOSkywest Inc19.6. 2:00:00P36,5046,8045,560,00630 513USDNSQ45,56
NP I PoOSngpr Arln Unsp ADR18.6. 23:20:00P--7,753,0659 845USDPNK7,75
NP I PoOSouthwest Air21.6. 11:27:59P55,2155,8355,190,0034USDNYQ55,19
NP I PoOStagecoach Group21.6. 12:53:230,860,860,861,97170 234GBPLSE,84
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL131,80
NP I PoOTFI Internation Rg- ------CADTOR109,91
NP I PoOTrans Polonia21.6. 10:26:513,473,493,490,8718 544PLNWSE3,46
NP I PoOUnion Pacific19.6. 2:04:00P209,26229,81214,810,004 791 604USDNYQ214,81
NP I PoOUnited Parcel21.6. 11:51:22P197,50202,99199,000,62350USDNYQ197,77
NP I PoOUSA Truck Inc19.6. 2:00:00P14,0515,4314,130,00298 335USDNSQ14,13
NP I PoOVienna Intl Airport21.6. 12:44:4930,9031,0030,90-0,322 651EURVIE31,00
NP I PoOVopak21.6. 12:55:2038,2838,3038,30-0,91115 942EURAEX38,65
NP I PoOWerner Entprise19.6. 2:00:00P41,4543,9042,660,00851 337USDNSQ42,66
NP I PoOXiamen Intl Port- ------HKDHKG1,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 139,2918.06.2021
Zdroj: BCPP