Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,26464,330,30
Nokia4,7444,8361,78
IBM265,35265,420,09
Mercedes-Benz Group AG51,4651,47-0,48
PFE23,423,410,30
04.06.2025 21:50:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 14:46:48
Mothercare (MTC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,02487 0,00 0,00 0
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mothercare - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.6. 21:50:504,884,894,890,31341 731USDNSQ4,87
NP I PoOAbercrombie4.6. 21:50:5776,8076,8576,80-0,072 019 290USDNYQ76,85
NP I PoOAmazon com Inc4.6. 21:50:51207,33207,34207,340,7923 442 008USDNSQ205,71
NP I PoOAsos PLC4.6. 17:35:103,133,143,14-1,26346 848GBPLSE3,18
NP I PoOBest Buy4.6. 21:50:5169,7969,8169,80-0,061 537 333USDNYQ69,84
NP I PoOBig 5 Sporting4.6. 21:50:521,161,171,170,86336 079USDNSQ1,16
NP I PoOBuckle Inc4.6. 21:50:4342,1542,1942,17-1,79263 670USDNYQ42,94
NP I PoOCarphone Ware4.6. 17:35:081,241,241,24-0,405 162 556GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR172,53
NP I PoOCdn Tire Corp- ------CADTOR262,00
NP I PoOCiti Trends4.6. 21:50:5233,8834,0833,903,13527 346USDNSQ32,87
NP I PoODelko4.6. 18:00:256,806,886,80-0,585 578PLNWSE6,84
NP I PoODicks Sporting4.6. 21:50:53177,30177,44177,31-0,26836 485USDNYQ177,77
NP I PoOD'Ieteren4.6. 17:35:22178,20181,00178,90-0,5652 224EURBRU179,90
NP I PoODillard's4.6. 21:48:30399,91401,22400,620,7779 015USDNYQ397,57
NP I PoODollar General4.6. 21:50:57111,67111,78111,71-0,774 610 140USDNYQ112,57
NP I PoODollar Tree4.6. 21:50:4989,9089,9189,86-7,0913 929 408USDNSQ96,72
NP I PoODufry4.6. 17:31:0644,90-44,760,81167 634CHFSWX44,40
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,05101,05-0,00-EURFRA99,05
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia4.6. 21:50:56170,32170,36170,341,021 211 486USDNSQ168,62
NP I PoOFAST RETAILING Depository Receipt4.6. 21:50:39--34,081,5428 819USDPNK33,56
NP I PoOFielmann4.6. 17:35:2056,1056,2056,10-0,8835 417EURGER56,60
NP I PoOFive Below Inc4.6. 21:50:57121,81121,91121,84-0,312 367 882USDNSQ122,21
NP I PoOFoot Locker4.6. 21:50:4923,8023,8123,810,272 963 121USDNYQ23,74
NP I PoOGamestop4.6. 21:50:5330,2830,3030,280,606 389 982USDNYQ30,10
NP I PoOGap Inc4.6. 21:50:5020,9921,0020,99-4,4212 717 129USDNYQ21,96
NP I PoOGEMZ Crp4.6. 15:30:01--0,00100,0010 000USDPNK,00
NP I PoOGenuine Parts Co4.6. 21:50:50126,46126,53126,54-0,95352 591USDNYQ127,75
NP I PoOGuess ?4.6. 21:50:4511,0611,0711,082,88545 254USDNYQ10,77
NP I PoOHennes & Mauritz4.6. 18:00:00136,85136,95137,000,442 013 920SEKSTO136,40
NP I PoOHennes Unsp ADR4.6. 21:50:32--2,821,2695 832USDPNK2,78
NP I PoOHome Depot4.6. 21:50:49372,66372,77372,80-0,081 755 606USDNYQ373,08
NP I PoOHornbach Holding4.6. 17:35:0189,1089,3089,300,5613 929EURGER88,80
NP I PoOHURTIMEX3.6. 18:00:470,140,150,150,001PLNWSE,15
NP I PoOChildren's Place4.6. 21:50:466,346,366,356,92354 751USDNSQ5,94
NP I PoOINBOOK3.6. 18:00:450,270,280,280,0056 711PLNWSE,28
NP I PoOInditex- ------EURMCE47,20
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK26,79
NP I PoOInchcape4.6. 17:35:046,806,816,81-0,29454 400GBPLSE6,83
NP I PoOInter Cars4.6. 18:00:26546,00548,00552,002,601 074PLNWSE538,00
NP I PoOIntersport Pols4.6. 18:00:230,370,380,37-4,4335 358PLNWSE,38
NP I PoOJD Sports Fsn Rg4.6. 17:35:090,810,810,81-0,178 615 338GBPLSE,81
NP I PoOKaren Notebook4.6. 18:00:250,280,300,280,00450PLNWSE,28
NP I PoOKering SA4.6. 17:38:02172,00-176,002,68282 654EURPAR171,40
NP I PoOKering SA Unsp ADR4.6. 21:50:39--20,102,71204 287USDPNK19,57
NP I PoOKingfisher4.6. 17:35:092,812,812,81-0,748 152 763GBPLSE2,83
NP I PoOKingfisher Sp ADR4.6. 21:50:29--7,63-0,2639 752USDPNK7,65
NP I PoOKohl's4.6. 21:50:488,128,138,13-2,876 901 960USDNYQ8,37
NP I PoOKomputronik4.6. 18:00:276,706,806,80-0,875 921PLNWSE6,86
NP I PoOLKQ Corp4.6. 21:50:5840,0340,0440,05-0,791 322 277USDNSQ40,37
NP I PoOLowe's4.6. 21:50:50228,59228,65228,70-0,041 508 603USDNYQ228,80
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's4.6. 21:50:5511,4611,4711,46-0,264 412 601USDNYQ11,49
NP I PoOMarineMax4.6. 21:50:5921,8521,9321,890,39139 058USDNYQ21,80
NP I PoOMarks & Spencer4.6. 17:35:283,673,673,67-2,116 374 062GBPLSE3,75
NP I PoOMothercare3.6. 14:46:480,030,030,020,00101 283GBPLSE,03
NP I PoONetflix Inc4.6. 21:50:481 239,761 240,181 239,761,791 870 184USDNSQ1 217,94
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT4.6. 17:35:16128,85128,95128,90-0,15140 608GBPLSE129,10
NP I PoOOcado Group4.6. 17:35:002,522,522,523,452 173 428GBPLSE2,44
NP I PoOPetMed Express Rg4.6. 21:49:513,923,943,94-0,2564 710USDNSQ3,95
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center4.6. 21:50:5424,1524,1824,17-0,51363 588USDNSQ24,29
NP I PoORoss Stores4.6. 21:50:49142,84142,92142,92-0,771 383 557USDNSQ144,03
NP I PoOSally B4.6. 21:50:549,089,099,090,17893 082USDNYQ9,07
NP I PoOSherwin-Williams4.6. 21:50:50362,69362,85362,811,41596 667USDNYQ357,76
NP I PoOSignet Jewel4.6. 21:50:4374,0474,1074,07-1,411 054 686USDNYQ75,13
NP I PoOSports Direct4.6. 17:35:187,337,347,34-1,5499 504GBPLSE7,45
NP I PoOTakkt4.6. 17:37:576,666,706,65-0,7529 920EURGER6,70
NP I PoOTarget4.6. 21:50:3494,1994,2294,22-1,633 033 574USDNYQ95,78
NP I PoOTJX Cos Inc4.6. 21:50:48128,40128,42128,410,232 940 777USDNYQ128,12
NP I PoOTractor Supply4.6. 21:50:5949,5549,5749,561,044 430 837USDNSQ49,05
NP I PoOTripAdvisor Ord Shs When Issued4.6. 21:50:4714,4514,4614,462,961 658 549USDNSQ14,04
NP I PoOUlta Salon4.6. 21:50:55466,17466,50466,34-1,43497 207USDNSQ473,11
NP I PoOUNITEDLABELS4.6. 9:05:521,451,551,460,00466EURGER1,50
NP I PoOUrban Outfitters4.6. 21:50:4970,4970,5370,51-2,741 381 266USDNSQ72,50
NP I PoOZumiez4.6. 21:50:5312,5112,5212,52-1,38159 335USDNSQ12,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP