Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft494,08494,140,38
Nokia4,3014,429-2,18
IBM291,63291,740,23
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,324,310,19
26.06.2025 17:51:53
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 16:59:02
Mothercare (MTC.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0292 4,66 0,00 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mothercare - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers26.6. 17:49:545,025,035,032,13119 277USDNSQ4,92
NP I PoOAbercrombie26.6. 17:51:2678,8979,0178,90-0,73331 767USDNYQ79,48
NP I PoOAmazon com Inc26.6. 17:51:52215,79215,82215,811,8016 379 326USDNSQ211,99
NP I PoOAsos PLC26.6. 17:35:063,053,053,050,1689 213GBPLSE3,04
NP I PoOBest Buy26.6. 17:51:4168,2768,3168,290,43568 508USDNYQ68,00
NP I PoOBig 5 Sporting26.6. 17:47:061,271,281,283,2343 606USDNSQ1,24
NP I PoOBuckle Inc26.6. 17:51:4944,4444,5044,470,3264 854USDNYQ44,33
NP I PoOCarphone Ware26.6. 17:35:281,191,291,20-0,663 328 649GBPLSE1,21
NP I PoOCdn Tire- ------CADTOR182,51
NP I PoOCdn Tire Corp- ------CADTOR261,00
NP I PoOCiti Trends26.6. 17:44:2830,7830,9230,860,677 765USDNSQ30,65
NP I PoODelko26.6. 15:38:326,626,646,640,612 259PLNWSE6,60
NP I PoODicks Sporting26.6. 17:51:58193,59193,80193,704,331 051 983USDNYQ185,66
NP I PoOD'Ieteren26.6. 17:35:06175,20178,00175,300,1724 338EURBRU175,00
NP I PoODillard's26.6. 17:51:32409,10410,83409,990,0220 787USDNYQ409,89
NP I PoODollar General26.6. 17:51:55113,42113,53113,490,64470 671USDNYQ112,77
NP I PoODollar Tree26.6. 17:51:4698,9899,0899,03-0,42716 295USDNSQ99,45
NP I PoODufry26.6. 17:31:1242,6042,6242,62-0,93240 337CHFSWX43,02
NP I PoOE-KIOSK26.6. 9:00:000,951,001,00-0,991PLNWSE1,01
NP I PoOENEL/DZB 26- -99,10101,10-0,00-EURFRA99,10
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia26.6. 17:51:59166,42166,53166,480,44436 749USDNSQ165,75
NP I PoOFAST RETAILING Depository Receipt26.6. 17:39:54--33,374,0110 862USDPNK32,08
NP I PoOFielmann26.6. 17:36:2153,8053,9053,900,7525 588EURGER53,50
NP I PoOFive Below Inc26.6. 17:51:56132,51132,70132,613,49501 148USDNSQ128,13
NP I PoOFoot Locker26.6. 17:51:4024,2824,2924,290,911 337 931USDNYQ24,07
NP I PoOGamestop26.6. 17:51:5523,7523,7723,750,873 198 143USDNYQ23,55
NP I PoOGap Inc26.6. 17:51:4921,8321,8421,841,751 879 810USDNYQ21,46
NP I PoOGEMZ Crp26.6. 15:46:43--0,00-99,502 000 000USDPNK,00
NP I PoOGenuine Parts Co26.6. 17:51:27118,50118,68118,67-0,40201 898USDNYQ119,15
NP I PoOGuess ?26.6. 17:49:4411,8511,8811,86-1,2997 680USDNYQ12,01
NP I PoOHennes & Mauritz26.6. 17:29:55134,65134,70134,603,746 597 997SEKSTO129,75
NP I PoOHennes Unsp ADR26.6. 17:34:09--2,721,8764 756USDPNK2,67
NP I PoOHome Depot26.6. 17:51:35361,93361,98361,930,021 141 403USDNYQ361,86
NP I PoOHornbach Holding26.6. 17:35:22101,00101,60101,600,9912 827EURGER100,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.6. 15:08:160,140,150,15-5,66215PLNWSE,16
NP I PoOChildren's Place26.6. 17:49:374,534,544,538,38801 759USDNSQ4,18
NP I PoOINBOOK26.6. 14:57:200,270,270,27-1,101 967PLNWSE,27
NP I PoOInditex- ------EURMCE43,59
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,73
NP I PoOInchcape26.6. 17:35:127,187,267,215,87838 840GBPLSE6,81
NP I PoOInter Cars26.6. 17:02:40567,00570,00569,001,615 002PLNWSE560,00
NP I PoOIntersport Pols26.6. 16:34:030,380,390,380,001 226PLNWSE,38
NP I PoOJD Sports Fsn Rg26.6. 17:35:120,810,820,824,1818 183 923GBPLSE,78
NP I PoOKaren Notebook26.6. 15:28:520,300,330,300,0010PLNWSE,30
NP I PoOKering SA26.6. 17:36:38174,00177,60174,48-1,32323 945EURPAR176,82
NP I PoOKering SA Unsp ADR26.6. 17:49:14--20,41-0,8551 619USDPNK20,58
NP I PoOKingfisher26.6. 17:35:112,822,852,852,676 110 063GBPLSE2,77
NP I PoOKingfisher Sp ADR26.6. 17:39:06--7,843,9820 188USDPNK7,54
NP I PoOKohl's26.6. 17:51:528,098,108,09-0,251 694 547USDNYQ8,11
NP I PoOKomputronik26.6. 16:21:396,306,346,36-0,6315 863PLNWSE6,40
NP I PoOLKQ Corp26.6. 17:51:5137,0037,0137,010,18461 857USDNSQ36,94
NP I PoOLowe's26.6. 17:51:52220,97221,08220,980,13676 662USDNYQ220,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's26.6. 17:51:5111,0011,0111,01-0,141 754 547USDNYQ11,02
NP I PoOMarineMax26.6. 17:43:4725,2625,3425,340,7224 521USDNYQ25,16
NP I PoOMarks & Spencer26.6. 17:35:053,533,563,560,947 400 476GBPLSE3,53
NP I PoOMothercare26.6. 16:59:020,030,030,034,6677 511GBPLSE,03
NP I PoONetflix Inc26.6. 17:51:211 298,001 298,611 298,391,811 000 939USDNSQ1 275,25
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT26.6. 17:35:18123,00124,30124,100,24203 304GBPLSE123,80
NP I PoOOcado Group26.6. 17:35:122,282,312,29-1,672 682 078GBPLSE2,33
NP I PoOPetMed Express Rg26.6. 17:46:133,203,233,22-1,689 584USDNSQ3,27
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center26.6. 17:47:4624,6524,6724,660,4769 892USDNSQ24,54
NP I PoORoss Stores26.6. 17:51:23126,55126,67126,61-0,531 389 528USDNSQ127,28
NP I PoOSally B26.6. 17:50:118,908,918,911,31270 416USDNYQ8,79
NP I PoOSherwin-Williams26.6. 17:51:25341,60341,85341,68-0,56579 630USDNYQ343,62
NP I PoOSignet Jewel26.6. 17:51:4981,0481,1981,051,85193 254USDNYQ79,58
NP I PoOSports Direct26.6. 17:35:006,646,886,740,07167 216GBPLSE6,74
NP I PoOTakkt26.6. 17:36:006,456,546,420,6330 140EURGER6,38
NP I PoOTarget26.6. 17:51:4596,9897,0096,990,301 766 099USDNYQ96,70
NP I PoOTJX Cos Inc26.6. 17:51:51121,83121,85121,86-0,513 046 629USDNYQ122,48
NP I PoOTractor Supply26.6. 17:51:3652,1652,1852,16-1,211 191 495USDNSQ52,80
NP I PoOTripAdvisor Ord Shs When Issued26.6. 17:51:4212,3512,3612,36-1,121 106 093USDNSQ12,50
NP I PoOUlta Salon26.6. 17:51:08453,30454,06453,68-1,18239 856USDNSQ459,09
NP I PoOUNITEDLABELS26.6. 12:53:141,381,471,4712,213 000EURGER1,35
NP I PoOUrban Outfitters26.6. 17:51:1369,5169,6269,570,92410 411USDNSQ68,93
NP I PoOZumiez26.6. 17:49:0512,8112,8412,830,6737 878USDNSQ12,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP