Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,54420,34
KB475,54761,60
PKN42,142,140,65
Msft215215,250,14
Nokia3,56553,568-0,72
IBM116116,460,38
Daimler AG48,83548,8451,95
PFE37,6437,710,59
23.10.2020 13:35:26
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020
Minerals (MTX, NY Consolidated)
Závěr k 22.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
58,38 1,25 0,72 128 156
Premarket23.10.2020 13:05:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 1,00 199 999,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minerals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol23.10. 13:26:130,000,000,000,2854 972 265GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,20
NP I PoOAgnico Eagle- ------CADTOR104,58
NP I PoOAH Conch Cement Depository Receipt22.10. 23:19:58P--33,30-0,3312 931USDPNK33,30
NP I PoOAir Liquide23.10. 13:30:20134,45134,50134,503,26375 164EURPAR130,25
NP I PoOAir Prods & Chem23.10. 2:04:00P273,66325,00292,250,00547 411USDNYQ292,25
NP I PoOAkron Depository Receipt4.8. 17:35:22-7,708,10-4,947 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg23.10. 13:30:5686,3286,3686,34-0,39139 449EURAEX86,68
NP I PoOAlbemarle23.10. 2:04:00P92,0098,0094,960,00669 265USDNYQ94,96
NP I PoOAlexco Resource- ------CADTOR3,49
NP I PoOAllegheny Tech23.10. 2:04:00P9,109,709,450,002 051 361USDNYQ9,45
NP I PoOALRO Slatina SA23.10. 12:59:381,982,002,002,0414 145RONBUH1,96
NP I PoOAltri SGPS SA23.10. 13:12:233,513,523,52-0,96198 245EURLIS3,55
NP I PoOAMAG23.10. 12:53:5925,7026,1026,001,17140EURVIE25,70
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ14,52
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOAmerigo Rscs- ------CADTOR,56
NP I PoOAMG23.10. 13:30:4115,9515,9815,970,00110 139EURAEX15,97
NP I PoOAmur Minerals23.10. 13:27:030,020,020,02-8,82306 933GBPLSE,02
NP I PoOAnglesey Mining23.10. 13:06:100,020,020,02-9,90593 132GBPLSE,02
NP I PoOAnglo American23.10. 13:30:5719,9319,9419,932,58569 930GBPLSE19,51
NP I PoOAnglo Amern Sp ADR22.10. 23:19:58P--12,79-0,27152 316USDPNK12,79
NP I PoOAnglo Amr Sp ADR22.10. 23:19:58P--13,93-1,218 131USDPNK13,93
NP I PoOAnglo Asian Min23.10. 13:18:081,121,181,151,7784 594GBPLSE1,17
NP I PoOAntofagasta23.10. 13:30:2410,5210,5310,531,27138 986GBPLSE10,40
NP I PoOAPERAM23.10. 13:30:0125,5625,5925,580,8742 358EURAEX25,36
NP I PoOAPERAM Depository Receipt20.10. 15:58:58P--29,97-2,099USDPNK29,33
NP I PoOAptarGroup Inc23.10. 2:04:00P100,00-118,310,00164 109USDNYQ118,31
NP I PoOArafura Rsc- ------AUDASX,11
NP I PoOArcelormittal Depository Receipt20.10. 23:19:58P--0,060,00500USDPNK,06
NP I PoOARCTIC PAPER23.10. 10:22:053,863,903,901,049 933PLNWSE3,86
NP I PoOAriana Res23.10. 13:22:190,060,060,06-3,731 891 433GBPLSE,06
NP I PoOArkema23.10. 13:30:4090,0690,1290,100,5429 664EURPAR89,62
NP I PoOB2Gold- ------CADTOR8,92
NP I PoOBall Corp23.10. 2:04:01P90,0095,2091,130,002 006 588USDNYQ91,13
NP I PoOBarrick Gold- ------CADTOR35,33
NP I PoOBASF23.10. 13:28:1152,6252,6452,621,60794 112EURGER51,79
NP I PoOBASF AG Depository Receipt22.10. 23:19:58P--15,30-0,4696 665USDPNK15,30
NP I PoOBatero Gold- ------CADCVE,13
NP I PoOBattle North Gld Rg- ------CADTOR1,85
NP I PoOBeowulf Mining23.10. 9:15:440,060,070,06-1,604 392GBPLSE,07
NP I PoOBezant Resources23.10. 13:26:520,000,000,00-1,96111 575GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX36,48
NP I PoOBHP Grp Rg23.10. 13:30:2216,1216,1316,120,63856 226GBPLSE16,03
NP I PoOBoliden Rg23.10. 13:30:53264,10264,20264,201,65564 217SEKSTO259,90
NP I PoOBoryszew23.10. 11:19:192,892,902,91-0,8514 577PLNWSE2,93
NP I PoOBotswana Diamond23.10. 11:07:180,010,010,01-0,735 000GBPLSE,01
NP I PoOByotrol23.10. 13:04:120,070,070,07-1,38396 971GBPLSE,07
NP I PoOCabot Corp23.10. 2:04:00P-45,0040,720,00284 132USDNYQ40,72
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,10
NP I PoOCanfor- ------CADTOR16,63
NP I PoOCanfor Pulp- ------CADTOR4,72
NP I PoOCapstone Mining- ------CADTOR1,64
NP I PoOCarclo PLC23.10. 12:43:160,180,190,18-4,2615 372GBPLSE,18
NP I PoOCarpenter Tech23.10. 2:04:01P16,4018,2518,160,00911 486USDNYQ18,16
NP I PoOCentamin Egypt23.10. 13:30:231,341,351,351,062 863 888GBPLSE1,34
NP I PoOCenterra Gold- ------CADTOR13,07
NP I PoOCentral Asia23.10. 13:07:381,711,731,720,038 855GBPLSE1,72
NP I PoOCentury Aluminum23.10. 2:00:00P7,058,977,540,00804 103USDNSQ7,54
NP I PoOCF Industries23.10. 13:06:07P27,6028,4727,91-0,0418USDNYQ27,92
NP I PoOCiech23.10. 11:30:4627,1527,2027,20-2,8636 489PLNWSE28,00
NP I PoOClariant AG23.10. 13:30:1417,2217,2317,220,58202 408CHFVTX17,12
NP I PoOClearwater23.10. 2:04:00P38,6841,1439,690,0090 113USDNYQ39,69
NP I PoOCoeur d Alene23.10. 2:04:00P7,817,887,800,002 218 048USDNYQ7,80
NP I PoOCOGNOR23.10. 10:48:361,181,191,181,2931 484PLNWSE1,16
NP I PoOCommander Res Rg- ------CADCVE,13
NP I PoOCommercial Metal23.10. 2:04:00P20,0022,6021,220,00847 399USDNYQ21,22
NP I PoOCompa SA23.10. 10:30:260,530,570,578,331 000RONBUH,53
NP I PoOCompass Min Intl23.10. 2:04:00P56,6065,0061,930,00295 603USDNYQ61,93
NP I PoOCondor Resources- ------CADCVE,30
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,39
NP I PoOCopper Mou- ------CADTOR1,16
NP I PoOCoral Gold Resc- ------CADCVE1,11
NP I PoOCritical Element- ------CADCVE,73
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE61,76
NP I PoOCvr Partners Units23.10. 2:04:00P0,720,840,750,0080 280USDNYQ,75
NP I PoODelignit23.10. 10:07:284,544,824,804,35104EURGER4,68
NP I PoODottikon Es23.10. 13:12:401 180,001 210,001 200,003,451 072CHFSWX1 160,00
NP I PoODundee Prec- ------CADTOR9,49
NP I PoOEagle Matls4.3. 0:40:14P--81,55-0,12304 861USDNYQ90,00
NP I PoOEastman Chem23.10. 2:04:00P77,0088,0086,100,00662 236USDNYQ86,10
NP I PoOEcolab23.10. 2:04:00P202,83210,00204,870,00689 767USDNYQ204,87
NP I PoOEKO EXPORT23.10. 11:29:343,063,123,12-0,6462 954PLNWSE3,14
NP I PoOEldorado Gold Rg- ------CADTOR17,69
NP I PoOEms-Chemie Hldg23.10. 13:29:19838,50839,50839,000,844 552CHFSWX832,00
NP I PoOEndeavour- ------CADTOR4,65
NP I PoOEramet23.10. 13:19:2024,1924,2424,191,9847 850EURPAR23,72
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoOEurasia Mining23.10. 13:29:370,290,310,30-1,445 595 282GBPLSE,31
NP I PoOEvraz23.10. 13:30:593,833,843,841,69542 084GBPLSE3,77
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,00
NP I PoOFerrexpo23.10. 13:27:331,841,841,843,62280 820GBPLSE1,78
NP I PoOFerro23.10. 2:04:00P10,0014,0013,670,00270 840USDNYQ13,67
NP I PoOFerrum23.10. 10:09:383,443,563,560,00954PLNWSE3,56
NP I PoOFirst Majestic- ------CADTOR14,34
NP I PoOFlotek Inds23.10. 2:04:00P2,552,892,780,00331 322USDNYQ2,78
NP I PoOFMC23.10. 2:04:00P105,20123,43107,490,00537 547USDNYQ107,49
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOFortescue Metals- ------AUDASX16,79
NP I PoOFortescue Sp ADR22.10. 23:19:58P--24,000,0016 071USDPNK24,00
NP I PoOFortuna Silver- ------CADTOR9,25
NP I PoOFreeport-McMoRan23.10. 13:30:40P18,3518,4518,450,5417 917USDNYQ18,35
NP I PoOFresnillo23.10. 13:30:4112,3712,3912,380,77430 795GBPLSE12,29
NP I PoOFST Quantum Min- ------CADTOR14,21
NP I PoOFuchs Petrolub23.10. 13:30:4934,4534,5534,451,6211 079EURGER33,90
NP I PoOFuchs Petrolub Preferred Stock23.10. 13:30:1246,0046,0246,021,5980 786EURGER45,30
NP I PoOFuturefuel23.10. 2:04:00P11,7014,8012,730,00212 396USDNYQ12,73
NP I PoOGalaxy Resources- ------AUDASX1,33
NP I PoOGiga Metals Rg- ------CADCVE,77
NP I PoOGivaudan23.10. 13:29:553 894,003 896,003 895,000,995 870CHFVTX3 857,00
NP I PoOGlencore23.10. 13:30:291,681,681,682,705 127 452GBPLSE1,65
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreat Panther- ------CADTOR1,15
NP I PoOGreif23.10. 2:04:01P32,5644,4543,820,00140 268USDNYQ43,82
NP I PoOGriffin Mining23.10. 13:11:200,710,750,739,70399 950GBPLSE,67
NP I PoOH&R Br23.10. 11:28:134,804,854,850,621 500EURGER4,82
NP I PoOHalo Labs Rg22.10. 23:19:58P--0,03-14,572 217 009USDPNK,03
NP I PoOHambledon Mining23.10. 12:54:390,020,020,02-7,26200 000GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,45
NP I PoOHecla Mining23.10. 13:21:54P5,235,305,300,95202USDNYQ5,25
NP I PoOHeidelbgCement23.10. 13:30:0754,0454,0854,080,19173 047EURGER53,98
NP I PoOHeidelbgCement Depository Receipt22.10. 23:19:58P--12,74-0,9323 264USDPNK12,74
NP I PoOHighland Gold Mn23.10. 13:10:513,003,003,000,00371 593GBPLSE3,00
NP I PoOHochschild Minin23.10. 13:27:502,392,392,390,68152 441GBPLSE2,37
NP I PoOHolcim Ltd23.10. 13:29:3642,3442,3642,350,93456 318CHFVTX41,96
NP I PoOHolland Colours23.10. 9:39:3587,0088,5087,001,7592EURAEX85,50
NP I PoOHolmen-B Rg23.10. 13:30:15345,40345,80345,60-0,4068 577SEKSTO347,00
NP I PoOHome Sol Hth22.10. 23:19:58P--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK23.10. 8:14:196,857,157,15-0,6992PLNWSE7,20
NP I PoOHudBay Minerals- ------CADTOR6,66
NP I PoOHuhtamaki Oyj23.10. 13:30:5343,4843,5043,501,07108 714EURHEL43,04
NP I PoOHuntsman Corp23.10. 2:04:00P23,5025,1024,980,001 171 389USDNYQ24,98
NP I PoOChaarat Gold Hld23.10. 13:20:410,260,270,26-3,2621 837GBPLSE,27
NP I PoOChemolak6.10. 12:18:265,0016,005,000,0011EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,87
NP I PoOChina Steel Depository Receipt9.10. 9:13:0113,20-14,00-5,711 464USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,16
NP I PoOImerys23.10. 13:30:4829,0029,0229,021,1913 072EURPAR28,68
NP I PoOImpala Platinum Depository Receipt22.10. 23:19:58P--10,77-3,0624 047USDPNK10,77
NP I PoOIndust Klabin Depository Receipt21.10. 15:30:03P--10,250,0010USDPNK10,25
NP I PoOIndustrial Nanot22.10. 23:19:58P--0,00-9,092 306 967USDPNK,00
NP I PoOIntl Flav & Frag23.10. 2:04:00P111,67113,20111,850,001 135 062USDNYQ111,85
NP I PoOIntl Paper23.10. 13:00:14P46,5047,2546,620,0620USDNYQ46,59
NP I PoOItN Nanovation20.10. 15:18:130,150,200,17-13,0711 000EURGER,18
NP I PoOIzolacja Jarocin23.10. 7:04:021,361,401,470,0014PLNWSE1,47
NP I PoOIZOSTAL23.10. 10:54:402,062,072,07-0,969 009PLNWSE2,09
NP I PoOJames Hardie Depository Receipt23.10. 2:04:00P18,5034,0026,020,0010 467USDNYQ26,02
NP I PoOJinshan Gold- ------CADTOR1,69
NP I PoOJohnson Matthey23.10. 13:29:2123,9723,9923,992,1370 963GBPLSE23,49
NP I PoOJSW S.A.23.10. 11:29:4019,9620,0019,982,41401 857PLNWSE19,51
NP I PoOJubilee Platinum23.10. 13:12:260,060,070,070,252 991 389GBPLSE,07
NP I PoOK S23.10. 13:27:366,326,326,321,87308 396EURGER6,20
NP I PoOK+S AG, Depository Receipt, Xetra22.10. 23:19:58P--3,68-3,72345USDPNK3,68
NP I PoOKaiser Aluminum23.10. 13:20:16P53,77-64,450,009USDNSQ64,45
NP I PoOKarnalyte- ------CADTOR,29
NP I PoOKazakhmys23.10. 13:26:305,935,935,931,36181 941GBPLSE5,81
NP I PoOKazakhmys Unsp ADR22.10. 23:19:58P--3,73-3,124 729USDPNK3,73
NP I PoOKenmare Res23.10. 13:27:112,652,682,662,3115 829GBPLSE2,61
NP I PoOKety23.10. 11:29:34482,50484,50482,500,21642PLNWSE481,50
NP I PoOKGHM25.6. 9:13:13748,20754,20528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,51
NP I PoOKoninklijke DSM23.10. 13:30:59142,75142,80142,750,7170 730EURAEX141,75
NP I PoOKoninklijke DSM Depository Receipt22.10. 23:19:58P--41,94-0,4510 304USDPNK41,94
NP I PoOKoppers Hldgs23.10. 2:04:00P22,1131,0024,420,0081 012USDNYQ24,42
NP I PoOKPPD22.10. 18:03:5426,2027,0027,000,001 184PLNWSE27,00
NP I PoOKronos Worldwide23.10. 2:04:00P12,4015,5413,870,00116 517USDNYQ13,87
NP I PoOLandec Corp23.10. 2:00:00P9,0011,5010,000,00102 356USDNSQ10,00
NP I PoOLANXESS23.10. 13:30:4948,1548,1848,170,7187 957EURGER47,83
NP I PoOLenzing23.10. 13:29:1557,5057,9057,503,2346 986EURVIE55,70
NP I PoOLIBET23.10. 11:12:232,082,152,160,936 005PLNWSE2,14
NP I PoOLonza Group23.10. 13:30:22568,80569,00569,00-0,1145 161CHFVTX569,60
NP I PoOLonza Grp Unsp ADR22.10. 23:19:58P--63,00-0,3627 970USDPNK63,00
NP I PoOLouisiana-Pacifc23.10. 2:04:01P30,0033,0031,060,00753 397USDNYQ31,06
NP I PoOLundin Gold- ------CADTOR11,96
NP I PoOLundin Min- ------CADTOR8,39
NP I PoOLynas Corp- ------AUDASX2,91
NP I PoOM Marietta Matrl23.10. 2:04:00P253,08264,17259,100,00512 476USDNYQ259,10
NP I PoOMacDonald Mns Rg- ------CADCVE,12
NP I PoOMag Silver Corp- ------CADTOR23,99
NP I PoOMarathon Gold- ------CADTOR2,29
NP I PoOMayr-Melnhof23.10. 13:01:52145,60146,00145,800,412 686EURVIE145,20
NP I PoOMcEwen Mining23.10. 2:04:00P1,051,121,080,001 613 881USDNYQ1,08
NP I PoOMEGARON19.10. 18:05:059,0010,2010,00-10,002PLNWSE10,00
NP I PoOMennica23.10. 11:07:0018,0018,2018,00-0,551 581PLNWSE18,10
NP I PoOMesabi Trust23.10. 2:04:00P20,5025,0023,870,0029 664USDNYQ23,87
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,20
NP I PoOMinaurum Gold- ------CADCVE,53
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals23.10. 2:04:00P1,00199 999,9958,380,00128 156USDNYQ58,38
NP I PoOMMC Nor Nickel ADR23.10. 13:30:0926,0426,0526,042,46424 254USDLIB25,68
NP I PoOMMK Depository Receipt23.10. 12:56:376,306,326,341,4368 923USDLIB6,25
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic23.10. 13:08:09P18,2518,9818,750,21502USDNYQ18,71
NP I PoOM-Real23.10. 13:28:357,307,317,300,69156 700EURHEL7,25
NP I PoOMyers Industries23.10. 2:04:01P2,2316,0014,690,00160 987USDNYQ14,69
NP I PoONeenah Paper23.10. 2:04:00P3,7143,7839,810,00144 263USDNYQ39,81
NP I PoONew Gold- ------CADTOR2,95
NP I PoONewcrest Mining- ------AUDASX31,59
NP I PoONewcrest Mining Depository Receipt22.10. 23:19:58P--22,38-1,647 615USDPNK22,38
NP I PoONewMarket4.3. 0:40:15P--400,860,2353 178USDNYQ359,13
NP I PoONewmont Mining23.10. 13:13:57P60,7060,9660,740,335 753USDNYQ60,54
NP I PoONLMK Depository Receipt23.10. 13:28:0023,6023,6223,601,6456 429USDLIB23,22
NP I PoONorddt Affinerie23.10. 13:30:0462,0062,0462,02-0,5532 221EURGER62,36
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR1,33
NP I PoONovaGold Resourc- ------CADTOR13,98
NP I PoONovozymes23.10. 13:30:47393,50393,60393,600,72184 749DKKCPH390,80
NP I PoONucor23.10. 13:30:59P50,0050,4050,200,60550USDNYQ49,90
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR1,99
NP I PoOOdlewnie23.10. 8:55:434,114,154,14-0,726 873PLNWSE4,17
NP I PoOOlin Corp23.10. 2:04:00P16,8517,2516,830,002 981 679USDNYQ16,83
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX16,07
NP I PoOOrocobre- ------AUDASX2,71
NP I PoOOrosur Mining- ------CADTOR,51
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp22.10. 23:19:58P--0,04-20,631 600USDPNK,04
NP I PoOOutokumpu23.10. 13:28:202,372,372,372,291 392 124EURHEL2,32
NP I PoOPackaging Corp23.10. 2:04:01P116,52130,60118,190,00283 133USDNYQ118,19
NP I PoOPan African Res23.10. 13:27:290,210,210,211,19424 294GBPLSE,21
NP I PoOPan Amer Silver23.10. 2:00:00P33,6034,7833,500,001 859 764USDNSQ33,50
NP I PoOPannErgy22.10. 17:20:00720,00726,00726,000,8322 051HUFBUD726,00
NP I PoOPanoramic Resc- ------AUDASX,11
NP I PoOPearl Gold23.10. 8:59:550,981,001,00-0,991 500EURFRA,96
NP I PoOPetra Diamonds23.10. 13:28:510,010,010,012,148 050GBPLSE,01
NP I PoOPetropavlovsk PLC23.10. 13:30:030,280,280,280,734 445 116GBPLSE,28
NP I PoOPGO23.10. 8:17:290,950,991,000,0010 000PLNWSE,95
NP I PoOPLASMA SYSTEM22.10. 18:03:310,430,530,430,00941PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR2,67
NP I PoOPlyus Sp GDR -Reg-S23.10. 13:28:06109,60109,70109,700,279 090USDLIB109,40
NP I PoOPolymetal23.10. 13:29:4117,8917,9017,890,23231 651GBPLSE17,75
NP I PoOPolyus Gold Sp ADR22.10. 16:18:22P--114,607,0349USDPNK107,08
NP I PoOPortage Resource2.3. 23:19:58P--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel23.10. 13:24:401,971,971,97-0,15311 950EURLIS1,97
NP I PoOPPG Industries23.10. 2:04:01P130,00137,69133,700,001 128 148USDNYQ133,70
NP I PoOPretium Resource- ------CADTOR16,54
NP I PoOPrzetworstwo23.10. 10:45:431,751,761,750,001 889PLNWSE1,75
NP I PoOQuaker Chemical23.10. 2:04:00P0,01199 999,99197,250,0045 085USDNYQ197,25
NP I PoORath23.10. 13:30:2123,20-22,602,73400EURVIE23,00
NP I PoORecticel SA23.10. 12:48:158,598,648,611,6518 487EURBRU8,47
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV23.10. 13:00:45140,00141,50140,00-1,41143EURBRU142,00
NP I PoORio Tinto Ltd- ------AUDASX96,22
NP I PoORio Tinto PLC23.10. 13:30:2046,1646,1746,161,04434 406GBPLSE45,47
NP I PoORobinson22.10. 13:16:351,251,331,281,754 425GBPLSE1,29
NP I PoORocca23.10. 11:19:344,344,704,6021,05680PLNWSE3,80
NP I PoORopczyce23.10. 11:23:1119,8019,9019,800,76170PLNWSE19,65
NP I PoORoyal Gold Inc23.10. 2:00:00P118,65136,00121,780,00316 050USDNSQ121,78
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ89,14
NP I PoORuukki Group Oyj23.10. 13:02:260,160,160,16-1,23144 197EURHEL,16
NP I PoOSabina Gold- ------CADTOR2,59
NP I PoOSalzgitter23.10. 13:30:0214,4714,5114,511,3655 348EURGER14,31
NP I PoOSanwil23.10. 11:13:284,985,004,96-4,62275 464PLNWSE5,20
NP I PoOSCA23.10. 13:30:29119,20119,25119,250,85464 312SEKSTO118,25
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr23.10. 2:04:01P152,29170,00156,930,00257 973USDNYQ156,93
NP I PoOSeabridge Gold- ------CADTOR25,16
NP I PoOSealed Air23.10. 2:04:01P40,2544,5041,160,00679 287USDNYQ41,16
NP I PoOSelena FM23.10. 9:01:5815,0015,4015,00-2,28200PLNWSE15,35
NP I PoOSemapa Sociedade23.10. 13:19:516,846,856,840,7435 840EURLIS6,79
NP I PoOSensient Tech23.10. 2:04:00P68,25-70,030,00298 817USDNYQ70,03
NP I PoOSerengeti Rscs- ------CADCVE,33
NP I PoOSeverstal' Depository Receipt23.10. 13:25:2813,8113,8313,830,95123 293USDLIB13,75
NP I PoOShanta Gold23.10. 13:26:200,170,180,17-3,78107 000GBPLSE,18
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchmolz + Bicken23.10. 13:20:110,200,200,200,00520 941CHFSWX,20
NP I PoOSchnitzer Steel23.10. 2:00:00P20,7523,0021,220,00246 213USDNSQ21,22
NP I PoOSchweitzer Maud23.10. 2:04:00P26,0035,3034,330,00147 494USDNYQ34,33
NP I PoOSika Rg23.10. 13:28:53232,80232,90232,90-0,56113 699CHFVTX234,20
NP I PoOSilgan Holdings23.10. 2:00:00P35,3740,5635,640,001 163 459USDNSQ35,64
NP I PoOSilvercorp Metal- ------CADTOR9,71
NP I PoOSmurfit Kappa23.10. 13:27:3031,4231,4631,441,0325 275GBPLSE31,12
NP I PoOSniezka23.10. 10:07:1289,0089,6089,600,6716PLNWSE89,00
NP I PoOSolomon Gold23.10. 13:30:090,350,360,354,33409 122GBPLSE,34
NP I PoOSolvay SA23.10. 13:21:0976,3876,4276,421,6016 159EURBRU75,22
NP I PoOSonoco Products23.10. 12:02:32P52,3552,9553,20-0,5650USDNYQ53,50
NP I PoOSouthern Copper23.10. 2:04:00P49,0053,3350,270,001 033 651USDNYQ50,27
NP I PoOSSAB23.10. 13:30:3628,6228,6328,63-0,732 793 783SEKSTO28,84
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO27,12
NP I PoOStalprodukt23.10. 11:02:09175,00175,40175,00-0,57596PLNWSE176,00
NP I PoOSteel Dynamics23.10. 2:00:00P32,0633,5032,140,002 453 472USDNSQ32,14
NP I PoOStepan23.10. 2:04:00P0,01199 999,99115,050,0091 423USDNYQ115,05
NP I PoOSteppe Cement23.10. 12:08:330,250,270,260,001 579GBPLSE,26
NP I PoOStora Enso23.10. 13:29:0013,1713,1813,18-1,01716 883EURHEL13,31
NP I PoOStora Enso23.10. 12:51:4613,7013,8513,80-0,362 678EURHEL13,85
NP I PoOStora Enso Depository Receipt22.10. 23:19:58P--15,74-1,38164 384USDPNK15,74
NP I PoOStratex Intl23.10. 13:16:540,000,010,010,004 615 275GBPLSE,00
NP I PoOSunCoke Energy23.10. 2:04:00P3,603,793,770,00376 379USDNYQ3,77
NP I PoOSunrise Diamonds23.10. 9:10:530,000,000,00-3,12100 000GBPLSE,00
NP I PoOSuwary23.10. 9:00:0015,9016,6016,700,005PLNWSE16,70
NP I PoOSvenska Cellulosa A23.10. 13:27:27122,00122,80122,601,833 406SEKSTO120,40
NP I PoOSymrise AG23.10. 13:26:47114,75114,80114,700,1738 939EURGER114,50
NP I PoOSynthomer23.10. 13:24:283,873,883,881,6835 589GBPLSE3,82
NP I PoOSZAR23.10. 8:01:450,140,140,149,1610 000PLNWSE,13
NP I PoOTaseko Mines- ------CADTOR1,48
NP I PoOTata Steel Depository Receipt22.10. 17:35:075,745,885,465,1314 238USDLIB5,46
NP I PoOTeck Cominco- ------CADTOR19,92
NP I PoOTeck Cominco- ------CADTOR18,02
NP I PoOTernium Depository Receipt23.10. 2:04:00P15,5622,9021,020,00222 544USDNYQ21,02
NP I PoOTessenderlo23.10. 13:26:5330,2530,3030,300,508 208EURBRU30,15
NP I PoOThyssenKrupp23.10. 13:30:454,514,524,52-0,291 607 760EURGER4,53
NP I PoOTiger Resource20.10. 15:34:470,000,000,00-14,2924 762GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,35
NP I PoOTitanium Corp- ------CADCVE,26
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ15,65
NP I PoOTrevali Resource- ------CADTOR,14
NP I PoOTurquoise Hill- ------CADTOR1,04
NP I PoOUcore- ------CADCVE,10
NP I PoOUmicore23.10. 13:30:5734,8534,8734,861,78234 049EURBRU34,25
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj23.10. 13:29:0025,9926,0025,980,35185 615EURHEL25,89
NP I PoOUS Silica23.10. 2:04:01P2,482,822,710,00875 420USDNYQ2,71
NP I PoOUS Steel23.10. 13:29:21P9,459,559,501,50872USDNYQ9,36
NP I PoOUsiminas Depository Receipt22.10. 23:19:58P--2,00-2,4398 450USDPNK2,00
NP I PoOVerde Potash- ------CADTOR,67
NP I PoOVicat23.10. 13:20:1227,4027,5027,45-1,615 046EURPAR27,90
NP I PoOVictrex PLC23.10. 13:28:4219,5719,5919,573,0049 690GBPLSE19,00
NP I PoOvoestalpine30.7. 11:31:45673,60685,60484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials23.10. 2:04:00P138,35152,25144,830,00513 337USDNYQ144,83
NP I PoOW Holdings23.10. 12:31:290,000,000,000,008 326 308GBPLSE,00
NP I PoOWacker Chemie23.10. 13:24:5991,2891,3891,322,4724 921EURGER89,12
NP I PoOWallbridge Mning- ------CADTOR,89
NP I PoOWest Fraser Timb- ------CADTOR62,95
NP I PoOWestern Copper- ------CADTOR1,53
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem23.10. 2:04:00P40,87114,1471,500,00187 590USDNYQ71,50
NP I PoOWEYERHAEUSER23.10. 2:04:00P29,0330,5029,110,004 677 259USDNYQ29,11
NP I PoOWheaton Precious Rg- ------CADTOR64,02
NP I PoOWR Grace23.10. 2:04:00P43,0049,3247,710,00454 933USDNYQ47,71
NP I PoOYamana Gold- ------CADTOR7,65
NP I PoOYara Intl ASA- ------NOKOSL339,30
NP I PoOZ A Pulawy23.10. 10:56:2775,0077,0077,204,32221PLNWSE74,00
NP I PoOZ Ch Police23.10. 10:11:2411,6011,7011,700,00500PLNWSE11,70
NP I PoOZabkowice ERG23.10. 11:26:5436,0037,2036,00-5,26812PLNWSE38,00
NP I PoOZaklady Azotowe23.10. 11:29:1621,0021,2021,00-1,1837 841PLNWSE21,25
NP I PoOZREMB23.10. 9:07:260,750,760,760,001PLNWSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP