Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB103610381,67
PKN84,1184,130,47
Msft491,2491,450,07
Nokia4,3484,35-1,70
IBM287,65288,10,02
Mercedes-Benz Group AG50,6850,69-0,08
PFE25,325,31-0,04
03.07.2025 13:35:02
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Minerals (MTX, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
58,95 2,49 1,43 208 841
Premarket03.07.2025 13:05:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 44,94 59,99 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minerals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00P--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide3.7. 13:29:27175,74175,78175,76-0,07132 262EURPAR175,88
NP I PoOAir Prods & Chem3.7. 12:50:34P273,00297,00289,27-0,352USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 13:29:2261,1461,1861,162,27257 561EURAEX59,80
NP I PoOAlbemarle3.7. 13:28:43P68,3168,8968,681,014 925USDNYQ67,99
NP I PoOAllegheny Tech3.7. 13:00:00P84,4586,6585,700,092USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 13:20:485,065,075,070,80119 762EURLIS5,03
NP I PoOAMAG3.7. 11:39:5624,0024,3024,300,00471EURVIE24,30
NP I PoOAmer Vanguard3.7. 2:04:00P3,934,114,030,00145 201USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 13:29:2922,2022,2622,221,46151 229EURAEX21,90
NP I PoOAnglesey Mining3.7. 10:01:080,010,010,018,4411 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 13:29:5022,4822,5022,48-0,68390 450GBPLSE22,64
NP I PoOAnglo Amr Sp ADR2.7. 23:20:00P--8,155,162 262 983USDPNK8,15
NP I PoOAnglo Asian Min3.7. 13:10:011,551,701,62-1,8253 188GBPLSE1,65
NP I PoOAntofagasta3.7. 13:30:0119,2519,2619,250,47533 288GBPLSE19,16
NP I PoOAPERAM3.7. 13:28:4527,5227,5627,56-2,2064 786EURAEX28,18
NP I PoOAPERAM Depository Receipt2.7. 23:20:00P--32,81-0,64127USDPNK32,81
NP I PoOAptarGroup Inc3.7. 2:04:00P150,00200,00160,320,00293 509USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 13:29:5510,9411,0011,00-0,3673 343PLNWSE11,04
NP I PoOAriana Res3.7. 13:14:290,010,020,012,221 283 693GBPLSE,01
NP I PoOArkema3.7. 13:29:5364,2064,2564,25-2,6579 725EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 13:24:1288,1588,3088,25-0,5613 641EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 2:04:01P57,0059,1058,740,001 520 952USDNYQ58,74
NP I PoOBASF3.7. 13:29:5342,7742,7842,77-0,86772 797EURGER43,14
NP I PoOBASF AG Depository Receipt2.7. 23:20:00P--12,702,7190 517USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 13:22:570,000,000,001,1682 252 470GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 13:27:546,146,166,166,21149 529PLNWSE5,80
NP I PoOBotswana Diamond3.7. 12:36:020,000,000,00-4,316 964 462GBPLSE,00
NP I PoOCabot Corp3.7. 2:04:00P74,5094,0078,930,00264 141USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 10:17:100,470,480,471,7939 466GBPLSE,46
NP I PoOCarpenter Tech3.7. 13:01:59P257,00280,00276,900,67140USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 13:17:441,631,641,631,11191 592GBPLSE1,62
NP I PoOCentury Aluminum3.7. 2:00:00P18,9019,5618,870,001 053 103USDNSQ18,87
NP I PoOCF Industries3.7. 11:30:28P93,2096,6294,000,162USDNYQ93,85
NP I PoOClariant AG3.7. 13:14:398,678,698,67-0,80188 169CHFVTX8,74
NP I PoOClearwater3.7. 2:04:00P11,9430,6329,850,00236 868USDNYQ29,85
NP I PoOCoeur d Alene3.7. 13:28:23P9,019,109,081,1131 836USDNYQ8,98
NP I PoOCOGNOR3.7. 13:21:347,467,497,46-0,338 855PLNWSE7,49
NP I PoOCommercial Metal3.7. 11:59:58P50,5053,6551,80-0,27376USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 13:19:31P21,7522,4122,040,0980USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 13:29:5130,8130,8330,822,7061 190GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit3.7. 13:25:342,482,562,48-2,3631EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 2:04:00P199,00214,76213,740,00389 046USDNYQ213,74
NP I PoOEastman Chem3.7. 13:00:04P78,0081,0080,120,2517USDNYQ79,92
NP I PoOEcolab3.7. 2:04:00P240,00273,00272,460,00903 643USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 13:21:16621,50622,50621,50-0,881 143CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 13:17:0448,5048,6248,44-0,4919 125EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 13:18:530,050,050,059,2819 445 976GBPLSE,05
NP I PoOFerrexpo3.7. 13:25:140,480,480,48-1,86460 870GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 13:29:55P42,4045,0044,39-0,13191USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR2.7. 23:20:00P--21,104,2582 764USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 11:14:3423,7024,0024,000,00656EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 13:27:41P45,8245,9045,900,2812 585USDNYQ45,77
NP I PoOFresnillo3.7. 13:29:4114,5914,6114,601,32160 481GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 13:08:41P3,904,204,120,0025USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 13:28:373 888,003 890,003 892,000,721 326CHFVTX3 864,00
NP I PoOGlencore3.7. 13:29:443,083,083,080,5910 857 220GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 2:04:00P65,0072,5569,660,00284 061USDNYQ69,66
NP I PoOGriffin Mining3.7. 12:28:581,941,981,972,5217 471GBPLSE1,92
NP I PoOH&R Br3.7. 12:43:214,944,974,95-0,401 000EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 13:27:44P6,066,076,060,5010 502USDNYQ6,03
NP I PoOHeidelbgCement3.7. 13:28:20194,65194,75194,700,2358 639EURGER194,25
NP I PoOHochschild Minin3.7. 13:30:002,742,752,742,62706 583GBPLSE2,67
NP I PoOHolcim Ltd3.7. 13:29:4659,4459,4659,46-0,10347 826CHFVTX59,52
NP I PoOHolland Colours2.7. 17:25:22113,00114,00113,000,00466EURAEX113,00
NP I PoOHolmen-A Rg3.7. 13:01:05372,00374,00372,00-0,271 199SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 13:28:46384,40384,60384,400,2118 920SEKSTO383,60
NP I PoOHOTBLOK3.7. 13:21:313,673,703,70-11,069 148PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 12:30:4431,2031,2231,240,8437 162EURHEL30,98
NP I PoOHuntsman Corp3.7. 12:37:14P11,3011,5111,360,3510USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 13:28:1928,6228,6628,640,1414 238EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt2.7. 23:20:00P--9,694,98426 987USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 2:04:00P71,2877,6676,630,001 954 065USDNYQ76,63
NP I PoOIntl Paper3.7. 13:01:11P50,1050,5850,37-0,0419USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 9:00:423,773,903,901,8310PLNWSE3,83
NP I PoOIZOSTAL3.7. 12:59:422,672,682,671,526 240PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 13:28:4718,2318,2618,251,1651 835GBPLSE18,04
NP I PoOJSW S.A.3.7. 13:29:1523,8923,9423,898,791 285 385PLNWSE21,96
NP I PoOJubilee Platinum3.7. 13:27:090,030,040,04-2,781 729 162GBPLSE,04
NP I PoOK S3.7. 13:28:4415,8215,8415,83-0,31113 930EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00P--9,413,7512 156USDPNK9,41
NP I PoOKaiser Aluminum3.7. 2:00:00P81,2986,0084,170,00136 770USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 13:26:373,303,333,33-1,7713 054GBPLSE3,39
NP I PoOKety3.7. 13:29:14909,50910,00909,501,1710 030PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00781,20795,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 2:04:00P13,6435,0034,100,00157 412USDNYQ34,10
NP I PoOKPPD3.7. 12:37:1827,2030,4028,404,41270PLNWSE27,20
NP I PoOKronos Worldwide3.7. 2:04:00P6,047,006,580,00199 759USDNYQ6,58
NP I PoOLandec Corp3.7. 2:00:00P7,518,128,040,00175 582USDNSQ8,04
NP I PoOLANXESS3.7. 13:28:5425,5825,6425,62-0,47113 408EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 13:27:0924,9525,0525,000,8127 944EURVIE24,80
NP I PoOLIBET3.7. 11:01:221,371,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 13:29:01556,40556,80557,00-0,3216 365CHFVTX558,80
NP I PoOLonza Grp Unsp ADR2.7. 23:20:00P--70,21-1,34325 976USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 2:04:00P92,9295,6592,580,00488 352USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 12:00:00P411,15585,00558,670,002USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 2:04:01P7,277,517,390,00490 925USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 13:24:1478,4078,6078,500,136 119EURVIE78,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica3.7. 13:25:4228,5028,6028,600,003 802PLNWSE28,60
NP I PoOMesabi Trust3.7. 2:04:00P24,0026,5024,250,0015 024USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 11:10:355,745,765,760,3548EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 2:04:00P44,9459,9958,950,00208 841USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 13:16:33P37,8137,9037,850,1174USDNYQ37,81
NP I PoOM-Real3.7. 12:34:103,333,343,33-0,71102 815EURHEL3,36
NP I PoOMyers Industries3.7. 2:04:00P13,5018,0015,630,00221 840USDNYQ15,63
NP I PoONavigator Company3.7. 13:29:253,323,333,330,79386 527EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 2:04:00P288,041 123,71720,100,00153 806USDNYQ720,10
NP I PoONewmont Mining3.7. 13:29:54P59,6559,7759,66-0,6723 748USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 13:28:46455,00455,40455,200,7353 803DKKCPH451,90
NP I PoONucor3.7. 13:07:51P135,00138,86138,50-0,26998USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 12:24:249,069,209,18-0,22198PLNWSE9,20
NP I PoOOlin Corp3.7. 13:26:39P22,0022,6722,331,64242USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 12:30:013,553,553,55-1,06233 670EURHEL3,59
NP I PoOPackaging Corp3.7. 2:04:00P198,53203,00201,940,001 033 063USDNYQ201,94
NP I PoOPan African Res3.7. 13:29:570,480,480,482,441 377 842GBPLSE,47
NP I PoOPannErgy3.7. 13:03:561 440,001 460,001 460,000,345 462HUFBUD1 455,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 2:04:00P108,00123,08118,590,001 588 971USDNYQ118,59
NP I PoOQuaker Chemical3.7. 13:16:04P117,55196,06123,320,01100USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA3.7. 13:07:2010,2010,2210,200,2011 018EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 13:30:0043,2743,2843,28-1,22678 818GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 12:02:2927,6027,8027,600,361 458PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 13:17:34P175,60191,46178,97-0,18100USDNSQ179,30
NP I PoORPM Intl3.7. 2:04:00P111,05118,16113,120,00869 504USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 12:20:120,280,290,297,4645 009EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 13:21:2221,1021,1821,16-1,9517 656EURGER21,58
NP I PoOSanwil3.7. 10:34:301,301,321,320,383 328PLNWSE1,32
NP I PoOSCA3.7. 13:29:49126,00126,05126,050,12150 172SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 13:03:24P61,4369,7469,020,0759USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 2:04:00P31,0034,0432,850,002 328 549USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 13:27:5317,3417,4017,361,2825 706EURLIS17,14
NP I PoOSensient Tech3.7. 2:04:00P94,43164,87105,150,00991 130USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 2:00:00P29,6029,8029,630,00374 176USDNSQ29,63
NP I PoOSika Rg3.7. 13:29:30214,30214,40214,30-0,3347 191CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00P--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 13:22:4780,8081,0081,00-3,57372PLNWSE84,00
NP I PoOSolomon Gold3.7. 13:18:500,070,070,071,011 346 711GBPLSE,07
NP I PoOSolvay SA3.7. 13:25:0029,8829,9229,88-0,6035 340EURBRU30,06
NP I PoOSonoco Products3.7. 12:50:16P43,0048,5046,650,001USDNYQ46,65
NP I PoOSouthern Copper3.7. 13:29:41P104,00106,50106,310,21178USDNYQ106,09
NP I PoOSSAB3.7. 13:29:3058,3258,3858,36-1,39345 184SEKSTO59,18
NP I PoOSSAB -B-3.7. 13:29:5457,2457,2857,24-1,17854 449SEKSTO57,92
NP I PoOStalprodukt3.7. 13:20:35251,00253,00253,002,85766PLNWSE246,00
NP I PoOSteel Dynamics3.7. 2:00:00P129,23136,00134,060,001 652 092USDNSQ134,06
NP I PoOStepan3.7. 2:04:00P52,3465,0158,810,00103 773USDNYQ58,81
NP I PoOSteppe Cement3.7. 11:43:400,150,170,178,595 555GBPLSE,16
NP I PoOStora Enso3.7. 12:14:109,809,849,80-1,802 180EURHEL9,98
NP I PoOStora Enso3.7. 12:34:379,479,489,47-0,82173 040EURHEL9,55
NP I PoOStora Enso -A-3.7. 13:00:00--110,00-1,351 644SEKSTO111,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00P--11,325,0210 857USDPNK11,32
NP I PoOStora Enso -R-3.7. 13:22:01106,20106,40106,40-1,0271 842SEKSTO107,50
NP I PoOStratex Intl3.7. 13:14:050,000,000,00-0,894 573 637GBPLSE,00
NP I PoOSunCoke Energy3.7. 13:26:10P8,718,988,850,239USDNYQ8,83
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 13:16:57125,80126,20126,000,163 427SEKSTO125,80
NP I PoOSymrise AG3.7. 13:29:4592,1892,2292,180,6188 043EURGER91,62
NP I PoOSynthomer Rg3.7. 13:20:200,980,990,980,97129 818GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 13:27:0219,2019,4019,20-1,031 699USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTernium Depository Receipt3.7. 13:12:40P31,7432,0031,73-0,942USDNYQ32,03
NP I PoOTessenderlo3.7. 13:15:2526,1026,2526,15-0,195 582EURBRU26,20
NP I PoOThyssenKrupp3.7. 13:28:109,089,099,08-2,111 412 419EURGER9,28
NP I PoOTiger Resource3.7. 13:08:060,000,000,006,7378 628 121GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 2:04:00P3,689,449,200,0078 427USDNYQ9,20
NP I PoOUmicore3.7. 13:28:5014,5114,5314,531,82190 091EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 12:34:3324,1024,1224,11-0,54190 670EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00P--0,854,1715 586USDPNK,85
NP I PoOVicat3.7. 13:18:3458,1058,2058,10-0,688 477EURPAR58,50
NP I PoOVictrex PLC3.7. 13:11:047,847,867,850,1828 667GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33579,00591,00589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 13:04:45P242,39274,47265,810,0440USDNYQ265,71
NP I PoOWacker Chemie3.7. 13:28:2065,4065,5065,45-0,9875 050EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 13:21:20P74,5083,7082,620,94163USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 13:09:00P26,7426,9026,850,56110USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt2.7. 23:20:00P--18,831,459 112USDPNK18,83
NP I PoOZ A Pulawy3.7. 12:58:2751,2052,4051,00-2,67260PLNWSE52,40
NP I PoOZ Ch Police3.7. 13:26:059,049,209,04-1,531 358PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 13:28:0623,0023,1023,100,6176 316PLNWSE22,96
NP I PoOZREMB3.7. 13:19:556,866,876,87-1,4326 492PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP