Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,4679,58-0,30
Msft290,21291,2-1,28
Nokia4,8274,8315-0,07
IBM137,011400,00
Daimler AG77,1877,21,83
PFE43,2743,38-0,55
28.09.2021 11:15:58
Indexy online
AD Index online
select
AD Index online
 

  • 27.09.2021
Minerals (MTX, NY Consolidated)
Závěr k 27.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
71,54 2,27 1,59 84 939
Premarket28.09.2021 10:00:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 68,90 73,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minerals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,17
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,15
NP I PoOAgnico Eagle- ------CADTOR63,81
NP I PoOAH Conch Cement Depository Receipt27.9. 23:19:58P--27,03-3,3614 912USDPNK27,03
NP I PoOAir Liquide28.9. 11:15:33141,08141,12141,10-1,19222 240EURPAR142,80
NP I PoOAir Prods & Chem28.9. 2:04:00P255,01267,98261,910,001 219 568USDNYQ261,91
NP I PoOAkron Depository Receipt23.9. 17:35:03-9,008,900,00158USDLIB8,90
NP I PoOAkzo Nobel Br Rg28.9. 11:15:4794,3294,3694,34-1,50155 910EURAEX95,78
NP I PoOAlbemarle28.9. 11:14:54P217,92220,00218,51-1,68274USDNYQ222,25
NP I PoOAlexco Resource- ------CADTOR1,92
NP I PoOAllegheny Tech28.9. 2:04:00P16,6517,7317,180,001 230 123USDNYQ17,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,85
NP I PoOAltri SGPS SA28.9. 10:56:475,495,515,49-0,72103 399EURLIS5,53
NP I PoOAMAG28.9. 10:39:4637,5037,6037,50-1,32401EURVIE38,00
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ15,46
NP I PoOAmerican Mangane- ------CADCVE1,10
NP I PoOAmerigo Rscs- ------CADTOR1,24
NP I PoOAMG28.9. 11:13:1728,2028,2428,22-1,4089 039EURAEX28,62
NP I PoOAmur Minerals28.9. 11:08:100,020,020,02-0,5539 984GBPLSE,02
NP I PoOAnglesey Mining28.9. 9:00:090,040,040,041,6252 786GBPLSE,04
NP I PoOAnglo American28.9. 11:15:4825,2325,2425,24-1,50787 420GBPLSE25,89
NP I PoOAnglo Amern Sp ADR27.9. 23:19:58P--17,860,34246 709USDPNK17,86
NP I PoOAnglo Amr Sp ADR27.9. 23:19:58P--15,251,5712 021USDPNK15,25
NP I PoOAnglo Asian Min28.9. 11:11:381,181,201,19-0,838GBPLSE1,19
NP I PoOAntofagasta28.9. 11:15:2214,0514,0614,050,18110 089GBPLSE14,15
NP I PoOAPERAM28.9. 11:14:2147,7747,8347,76-0,0854 373EURAEX47,80
NP I PoOAPERAM Depository Receipt27.9. 16:24:24P--55,13-7,2243USDPNK59,42
NP I PoOAptarGroup Inc28.9. 2:04:00P116,03124,28120,330,00206 565USDNYQ120,33
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,23
NP I PoOArcelormittal Depository Receipt21.9. 23:19:58P--0,40-14,22100USDPNK,40
NP I PoOARCTIC PAPER28.9. 9:06:267,267,307,32-1,083 763PLNWSE7,40
NP I PoOAriana Res28.9. 10:53:590,040,050,052,88359 899GBPLSE,05
NP I PoOArkema28.9. 11:15:32115,40115,50115,400,7018 062EURPAR114,60
NP I PoOAURUBIS AG28.9. 11:14:5164,5664,6264,56-0,7444 246EURGER65,04
NP I PoOB2Gold- ------CADTOR4,35
NP I PoOBall Corp28.9. 2:04:01P89,0091,3690,820,002 065 071USDNYQ90,82
NP I PoOBarrick Gold- ------CADTOR22,66
NP I PoOBASF28.9. 11:15:4565,6265,6365,621,39841 354EURGER64,72
NP I PoOBASF AG Depository Receipt27.9. 23:19:58P--19,001,33153 002USDPNK19,00
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBeowulf Mining28.9. 10:58:100,050,060,05-0,12104 589GBPLSE,05
NP I PoOBezant Resources28.9. 11:11:050,000,000,00-10,536 658 357GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,72
NP I PoOBHP Grp Rg28.9. 11:15:2418,6318,6418,63-0,181 158 118GBPLSE18,77
NP I PoOBoryszew28.9. 9:11:273,253,273,26-1,81115 335PLNWSE3,32
NP I PoOBotswana Diamond28.9. 11:02:010,010,010,013,041 003 593GBPLSE,01
NP I PoOByotrol28.9. 10:58:170,040,040,04-0,35209 936GBPLSE,04
NP I PoOCabot Corp28.9. 2:04:00P49,4352,9551,350,00193 500USDNYQ51,35
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOCandente Copper- ------CADTOR,15
NP I PoOCanfor- ------CADTOR29,02
NP I PoOCanfor Pulp- ------CADTOR6,78
NP I PoOCapstone Mining- ------CADTOR5,12
NP I PoOCarclo PLC28.9. 10:06:230,320,330,32-4,332 726GBPLSE,34
NP I PoOCarpenter Tech28.9. 2:04:01P33,0434,9833,940,00195 541USDNYQ33,94
NP I PoOCentamin Egypt28.9. 11:14:400,930,930,930,97359 093GBPLSE,93
NP I PoOCenterra Gold- ------CADTOR8,83
NP I PoOCentral Asia28.9. 11:13:162,412,422,41-0,2453 630GBPLSE2,43
NP I PoOCentury Aluminum28.9. 2:00:00P13,6714,2314,180,002 121 669USDNSQ14,18
NP I PoOCF Industries28.9. 2:04:00P54,5056,9056,090,004 255 195USDNYQ56,09
NP I PoOCiech28.9. 9:15:0142,1042,2042,100,2418 717PLNWSE42,00
NP I PoOClariant AG28.9. 11:14:3217,8117,8217,81-0,64191 183CHFVTX17,93
NP I PoOClearwater28.9. 2:04:00P35,5538,0037,010,00150 341USDNYQ37,01
NP I PoOCoeur d Alene28.9. 11:09:52P6,006,446,280,32120USDNYQ6,26
NP I PoOCOGNOR28.9. 9:15:084,034,054,052,02171 568PLNWSE3,97
NP I PoOCommander Res Rg- ------CADCVE,15
NP I PoOCommercial Metal28.9. 2:04:00P31,2133,3132,300,00829 740USDNYQ32,30
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl28.9. 2:04:00P51,7370,0063,960,00242 580USDNYQ63,96
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCopper Fox Mtls- ------CADCVE,23
NP I PoOCopper Mou- ------CADTOR3,08
NP I PoOCritical Element- ------CADCVE1,37
NP I PoOCroda Intl Rg28.9. 11:15:4483,3883,4283,40-2,1871 542GBPLSE84,86
NP I PoODelignit28.9. 9:28:2610,5010,6010,500,00400EURGER10,60
NP I PoODundee Prec- ------CADTOR7,88
NP I PoOEagle Matls28.9. 2:04:00P134,45146,16139,850,00388 225USDNYQ139,85
NP I PoOEastman Chem28.9. 2:04:00P102,46108,03105,500,00821 254USDNYQ105,50
NP I PoOEcolab28.9. 2:04:00P211,77223,66218,280,001 025 452USDNYQ218,28
NP I PoOEKO EXPORT28.9. 8:44:483,283,313,310,151 000PLNWSE3,31
NP I PoOEldorado Gold Rg- ------CADTOR9,93
NP I PoOEms-Chemie Hldg28.9. 11:15:42880,50881,50882,00-2,114 895CHFSWX901,00
NP I PoOEndeavour- ------CADTOR5,40
NP I PoOEramet28.9. 11:15:1665,0565,2065,10-1,6621 374EURPAR66,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,40
NP I PoOEurasia Mining28.9. 11:15:540,250,260,252,156 851GBPLSE,26
NP I PoOEvraz28.9. 11:13:505,725,735,730,17305 106GBPLSE5,71
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo28.9. 11:12:183,073,083,07-2,6660 871GBPLSE3,16
NP I PoOFerro28.9. 2:04:00P20,2320,9720,390,00413 943USDNYQ20,39
NP I PoOFerrum28.9. 8:26:134,154,204,15-1,432 536PLNWSE4,21
NP I PoOFirst Majestic- ------CADTOR15,02
NP I PoOFlotek Inds28.9. 2:04:00P0,701,361,310,00309 778USDNYQ1,31
NP I PoOFMC28.9. 2:04:00P92,4197,8795,440,00856 999USDNYQ95,44
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX15,75
NP I PoOFortescue Sp ADR27.9. 23:19:58P--23,113,2772 927USDPNK23,11
NP I PoOFortuna Silver- ------CADTOR5,18
NP I PoOFreeport-McMoRan28.9. 11:15:17P33,2533,5633,35-1,652 968USDNYQ33,91
NP I PoOFresnillo28.9. 11:14:447,797,807,80-1,5173 779GBPLSE7,92
NP I PoOFST Quantum Min- ------CADTOR23,31
NP I PoOFuturefuel28.9. 2:04:00P7,268,027,460,00192 531USDNYQ7,46
NP I PoOGiga Metals Rg- ------CADCVE,38
NP I PoOGivaudan28.9. 11:15:014 131,004 133,004 132,00-2,467 097CHFVTX4 236,00
NP I PoOGlencore28.9. 11:15:333,423,423,422,578 231 974GBPLSE3,37
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,51
NP I PoOGreat Panther- ------CADTOR,58
NP I PoOGreif28.9. 2:04:01P62,6767,0965,080,00120 700USDNYQ65,08
NP I PoOGriffin Mining28.9. 11:15:150,830,850,84-0,126 185GBPLSE,84
NP I PoOH&R Br28.9. 10:47:519,329,409,34-2,303 816EURGER9,56
NP I PoOHardex27.9. 17:59:350,600,630,600,33666PLNWSE,60
NP I PoOHecla Mining28.9. 2:04:00P5,455,505,570,005 097 020USDNYQ5,57
NP I PoOHeidelbgCement28.9. 11:15:3367,0867,1067,10-0,65107 260EURGER67,54
NP I PoOHeidelbgCement Depository Receipt27.9. 23:19:58P--15,770,7750 990USDPNK15,77
NP I PoOHochschild Minin28.9. 11:06:051,381,381,38-0,4371 655GBPLSE1,40
NP I PoOHolcim Ltd28.9. 11:14:3345,9946,0046,00-0,43322 501CHFVTX46,20
NP I PoOHolland Colours28.9. 10:54:45154,00157,50154,00-2,84109EURAEX158,50
NP I PoOHolmen-A Rg28.9. 10:03:44397,00400,00400,00-1,23233SEKSTO405,00
NP I PoOHolmen-B Rg28.9. 11:15:44390,20390,60390,20-0,9144 753SEKSTO393,80
NP I PoOHome Sol Hth24.9. 23:19:58P--0,000,001 350 000USDPNK,00
NP I PoOHOTBLOK27.9. 17:59:0340,2040,6041,40-2,8260PLNWSE41,40
NP I PoOHudBay Minerals- ------CADTOR7,76
NP I PoOHudson Resources- ------CADCVE,08
NP I PoOHuhtamaki Oyj28.9. 11:15:4139,8039,8439,82-1,3435 794EURHEL40,36
NP I PoOHuntsman Corp28.9. 2:04:00P28,5129,2228,070,004 123 586USDNYQ28,07
NP I PoOChaarat Gold Hld28.9. 11:04:050,220,230,23-0,612 529GBPLSE,23
NP I PoOChina Molybdenum- ------HKDHKG4,83
NP I PoOChina Steel Depository Receipt20.9. 12:28:5821,0026,0026,00-19,23550USDLIB26,00
NP I PoOIAMGOLD- ------CADTOR2,81
NP I PoOImerys28.9. 11:15:1538,2838,3438,30-0,7313 692EURPAR38,58
NP I PoOImpala Platinum Depository Receipt27.9. 23:19:58P--11,64-2,51213 987USDPNK11,64
NP I PoOIndust Klabin Depository Receipt27.9. 23:19:58P--8,813,28290USDPNK8,81
NP I PoOIndustrial Nanot27.9. 23:19:58P--0,0113,1129 458 356USDPNK,01
NP I PoOIntl Flav & Frag28.9. 2:04:00P127,90135,61131,590,001 186 547USDNYQ131,59
NP I PoOIntl Paper28.9. 2:04:01P55,4858,8157,330,001 778 384USDNYQ57,33
NP I PoOIzolacja Jarocin28.9. 7:14:492,902,982,980,001 098PLNWSE2,98
NP I PoOIZOSTAL28.9. 8:24:083,353,383,350,003 000PLNWSE3,35
NP I PoOJames Hardie Depository Receipt28.9. 2:04:00P34,0237,8638,490,0027 596USDNYQ38,49
NP I PoOJinshan Gold- ------CADTOR3,82
NP I PoOJohnson Matthey28.9. 11:15:2726,8826,9026,89-1,8868 431GBPLSE27,08
NP I PoOJSW S.A.28.9. 9:12:2052,4852,5052,480,61339 223PLNWSE52,16
NP I PoOJubilee Platinum28.9. 11:10:110,160,160,161,32290 939GBPLSE,16
NP I PoOK S28.9. 11:15:2613,6813,7013,68-1,19226 859EURGER13,85
NP I PoOK+S AG, Depository Receipt, Xetra27.9. 23:19:58P--7,905,33420USDPNK7,90
NP I PoOKaiser Aluminum28.9. 2:00:00P109,96116,20112,890,00120 284USDNSQ112,89
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res28.9. 11:08:224,324,354,330,58178GBPLSE4,30
NP I PoOKety28.9. 9:14:36626,00627,00627,000,32208PLNWSE625,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR6,67
NP I PoOKoninklijke DSM28.9. 11:15:59170,90170,95170,95-2,37176 171EURAEX175,10
NP I PoOKoninklijke DSM Depository Receipt27.9. 23:19:58P--51,21-4,1021 754USDPNK51,21
NP I PoOKoppers Hldgs28.9. 2:04:00P26,0034,7732,740,00109 678USDNYQ32,74
NP I PoOKPPD27.9. 17:59:3455,0056,5056,500,0010PLNWSE56,50
NP I PoOKronos Worldwide28.9. 2:04:00P12,4213,2012,830,00187 277USDNYQ12,83
NP I PoOLandec Corp28.9. 2:00:00P9,9510,8510,340,0047 771USDNSQ10,34
NP I PoOLANXESS28.9. 11:15:1260,4860,5260,46-0,2027 905EURGER60,58
NP I PoOLargo Resources Rg- ------CADTOR14,33
NP I PoOLenzing28.9. 11:12:10104,20104,60104,401,955 906EURVIE102,40
NP I PoOLIBET28.9. 9:00:002,782,872,950,005PLNWSE2,95
NP I PoOLonza Group28.9. 11:15:33693,00693,20693,20-3,9691 106CHFVTX721,60
NP I PoOLonza Grp Unsp ADR27.9. 23:19:58P--77,95-2,7931 682USDPNK77,95
NP I PoOLouisiana-Pacifc28.9. 2:04:00P62,5064,9063,760,001 007 274USDNYQ63,76
NP I PoOLundin Gold- ------CADTOR9,64
NP I PoOLundin Min- ------CADTOR9,35
NP I PoOLynas Corp- ------AUDASX7,11
NP I PoOM Marietta Matrl28.9. 2:04:00P345,60364,77356,220,00292 544USDNYQ356,22
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR20,63
NP I PoOMarathon Gold- ------CADTOR3,11
NP I PoOMayr-Melnhof28.9. 11:06:14166,20166,80166,20-0,951 668EURVIE167,80
NP I PoOMcEwen Mining28.9. 2:04:00P1,061,111,070,003 138 717USDNYQ1,07
NP I PoOMedusa Mining- ------AUDASX,73
NP I PoOMEGARON22.9. 18:05:3912,3014,0015,20-1,60135PLNWSE12,50
NP I PoOMennica28.9. 8:01:1420,7020,9021,000,96200PLNWSE20,80
NP I PoOMesabi Trust28.9. 2:04:00P18,00-31,340,0025 966USDNYQ31,34
NP I PoOMetsa Board -A-28.9. 10:46:068,929,048,92-2,412 850EURHEL9,14
NP I PoOMinaurum Gold- ------CADCVE,30
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals28.9. 2:04:00P68,9073,1071,540,0084 939USDNYQ71,54
NP I PoOMMC Nor Nickel ADR28.9. 11:12:0630,8230,8530,84-1,11241 729USDLIB31,34
NP I PoOMMK Depository Receipt28.9. 11:14:0512,8612,9012,88-2,131 701USDLIB13,02
NP I PoOMonument Mining- ------CADCVE,13
NP I PoOMosaic28.9. 11:08:00P36,3537,0036,990,41810USDNYQ36,84
NP I PoOM-Real28.9. 11:13:468,188,198,19-0,12141 984EURHEL8,20
NP I PoOMyers Industries28.9. 2:04:00P19,5521,0020,160,0077 035USDNYQ20,16
NP I PoONeenah Paper28.9. 2:04:00P45,5548,4046,980,0096 196USDNYQ46,98
NP I PoONew Gold- ------CADTOR1,40
NP I PoONewcrest Mining- ------AUDASX22,83
NP I PoONewcrest Mining Depository Receipt27.9. 23:19:58P--16,57-0,7278 308USDPNK16,57
NP I PoONewMarket28.9. 2:04:01P328,11354,47340,800,0042 043USDNYQ340,80
NP I PoONewmont Mining28.9. 11:08:47P53,5453,9953,61-0,541 262USDNYQ53,90
NP I PoONLMK Depository Receipt28.9. 11:13:2630,5030,5430,50-1,3433 438USDLIB30,74
NP I PoONoront- ------CADCVE,80
NP I PoONorthern Dynasty- ------CADTOR,64
NP I PoONovaGold Resourc- ------CADTOR8,35
NP I PoONovozymes28.9. 11:15:54446,30446,60446,50-1,63245 493DKKCPH453,90
NP I PoONucor28.9. 2:04:00P102,50103,92103,920,002 844 797USDNYQ103,92
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,21
NP I PoOOdlewnie28.9. 8:40:465,845,945,840,00860PLNWSE5,84
NP I PoOOlin Corp28.9. 2:04:00P49,4952,1450,740,001 538 284USDNYQ50,74
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX11,82
NP I PoOOrocobre- ------AUDASX8,95
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,33
NP I PoOOT Mining Corp24.9. 23:19:58P--0,06-13,865 838USDPNK,06
NP I PoOOutokumpu28.9. 11:14:065,345,355,340,38678 394EURHEL5,32
NP I PoOPackaging Corp28.9. 2:04:00P139,01147,35143,630,00365 635USDNYQ143,63
NP I PoOPan African Res28.9. 11:11:030,160,160,16-1,37675 341GBPLSE,16
NP I PoOPan Amer Silver28.9. 2:00:00P23,2524,7023,660,001 216 215USDNSQ23,66
NP I PoOPannErgy28.9. 10:52:21890,00896,00896,000,6711 203HUFBUD890,00
NP I PoOPanoramic Resc- ------AUDASX,22
NP I PoOPearl Gold24.9. 16:41:200,870,950,905,8810 000EURFRA,87
NP I PoOPetra Diamonds Rg28.9. 11:04:340,020,020,020,82101 305GBPLSE,02
NP I PoOPetropavlovsk PLC28.9. 11:08:070,210,210,21-1,36298 846GBPLSE,21
NP I PoOPLASMA SYSTEM24.9. 17:58:520,300,400,400,002 403PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,45
NP I PoOPlyus Sp GDR -Reg-S28.9. 11:14:3182,5082,6082,60-0,609 269USDLIB83,10
NP I PoOPolymetal28.9. 11:15:4712,5612,5712,56-1,72223 187GBPLSE12,78
NP I PoOPolyus Gold Sp ADR27.9. 23:19:58P--87,883,06686USDPNK87,88
NP I PoOPortucel Papel28.9. 10:55:273,023,033,020,00146 623EURLIS3,02
NP I PoOPPG Industries28.9. 2:04:01P145,40153,34148,160,00980 766USDNYQ148,16
NP I PoOPretium Resource- ------CADTOR11,96
NP I PoOPrzetworstwo28.9. 9:00:002,062,112,07-1,9025PLNWSE2,11
NP I PoOQuaker Chemical28.9. 2:04:00P241,34253,96247,960,0048 380USDNYQ247,96
NP I PoORath27.9. 17:50:0531,0031,0031,002,65100EURVIE31,00
NP I PoORecticel SA28.9. 11:05:5514,3614,4214,38-1,106 875EURBRU14,54
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV28.9. 11:02:22181,50183,50181,50-0,27231EURBRU182,00
NP I PoORio Tinto Ltd- ------AUDASX100,47
NP I PoORio Tinto PLC28.9. 11:15:4247,7347,7447,73-0,41525 510GBPLSE48,03
NP I PoORobinson27.9. 11:48:450,901,000,97-7,693 567GBPLSE,98
NP I PoORocca28.9. 8:08:095,305,605,609,8080PLNWSE5,10
NP I PoORopczyce28.9. 9:13:2830,1030,9030,90-0,64164PLNWSE31,10
NP I PoORoyal Gold Inc28.9. 2:00:00P98,00101,7399,040,00347 631USDNSQ99,04
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ79,28
NP I PoORuukki Group Oyj28.9. 11:09:110,160,160,16-0,9321 369EURHEL,16
NP I PoOSabina Gold- ------CADTOR1,45
NP I PoOSalzgitter28.9. 11:14:0629,1029,1629,080,2831 868EURGER29,00
NP I PoOSanwil28.9. 7:56:512,202,252,250,002 000PLNWSE2,25
NP I PoOSCA28.9. 11:15:43137,85137,95137,85-0,04441 672SEKSTO137,90
NP I PoOSctts Miracle Gr28.9. 11:05:08P142,89150,70147,460,0010USDNYQ147,46
NP I PoOSeabridge Gold- ------CADTOR20,05
NP I PoOSealed Air28.9. 2:04:00P56,3969,9957,380,00917 649USDNYQ57,38
NP I PoOSemapa Sociedade27.9. 17:35:0811,8611,9011,92-0,509 337EURLIS11,92
NP I PoOSensient Tech28.9. 2:04:00P89,9895,8492,690,00184 902USDNYQ92,69
NP I PoOSeverstal' Depository Receipt28.9. 11:09:5321,4021,4221,40-1,1351 201USDLIB21,66
NP I PoOShanta Gold28.9. 11:13:350,130,130,13-2,42968 868GBPLSE,13
NP I PoOSherritt Intnl- ------CADTOR,43
NP I PoOSchmolz + Bicken28.9. 11:14:430,380,390,39-2,77578 512CHFSWX,40
NP I PoOSchnitzer Steel28.9. 2:00:00P42,1547,1043,390,00149 041USDNSQ43,39
NP I PoOSchweitzer Maud28.9. 2:04:00P34,1837,3635,640,0080 280USDNYQ35,64
NP I PoOSika Rg28.9. 11:15:50298,60298,80298,80-2,64196 180CHFVTX306,90
NP I PoOSilgan Holdings28.9. 2:00:00P37,6039,7838,870,00286 395USDNSQ38,87
NP I PoOSilvercorp Metal- ------CADTOR4,99
NP I PoOSmurfit Kappa28.9. 11:15:3439,1039,1139,10-0,5643 646GBPLSE39,32
NP I PoOSniezka28.9. 9:00:0080,4080,8080,800,7527PLNWSE80,20
NP I PoOSolomon Gold28.9. 11:10:120,290,290,290,692 035GBPLSE,29
NP I PoOSolvay SA28.9. 11:15:04107,15107,25107,150,0522 067EURBRU107,10
NP I PoOSonoco Products28.9. 2:04:01P58,6862,9060,830,00242 324USDNYQ60,83
NP I PoOSouthern Copper28.9. 2:04:00P58,3960,9059,250,00978 476USDNYQ59,25
NP I PoOSSAB28.9. 11:14:5243,2443,2843,242,131 224 193SEKSTO42,34
NP I PoOSSAB -B-28.9. 11:15:5337,5637,5837,571,651 547 380SEKSTO36,96
NP I PoOStalprodukt28.9. 9:15:34260,00261,50260,00-1,524 310PLNWSE264,00
NP I PoOSteel Dynamics28.9. 2:00:00P59,8263,4961,790,001 869 675USDNSQ61,79
NP I PoOStepan28.9. 2:04:00P109,39120,39112,850,0053 788USDNYQ112,85
NP I PoOSteppe Cement28.9. 11:07:110,420,430,43-1,5092 950GBPLSE,44
NP I PoOStora Enso28.9. 10:54:4715,2515,4015,35-1,602 794EURHEL15,60
NP I PoOStora Enso28.9. 11:15:4414,7114,7214,720,10320 034EURHEL14,71
NP I PoOStora Enso Depository Receipt27.9. 23:19:58P--17,14-1,27378 400USDPNK17,14
NP I PoOStratex Intl28.9. 11:00:310,000,000,0011,8865 136GBPLSE,00
NP I PoOSunCoke Energy28.9. 2:04:00P6,296,426,420,00842 750USDNYQ6,42
NP I PoOSunrise Diamonds28.9. 11:05:040,000,000,00-2,74990 850GBPLSE,00
NP I PoOSuwary28.9. 9:00:0023,8024,6024,600,002PLNWSE24,60
NP I PoOSvenska Cellulosa A28.9. 11:12:06138,20138,60138,600,143 248SEKSTO138,40
NP I PoOSymrise AG28.9. 11:15:25111,00111,05111,00-1,6053 231EURGER112,80
NP I PoOSynthomer28.9. 11:11:145,045,055,04-2,17108 183GBPLSE5,14
NP I PoOSZAR28.9. 8:49:220,210,220,211,9038 205PLNWSE,21
NP I PoOTaseko Mines- ------CADTOR2,32
NP I PoOTata Steel Depository Receipt28.9. 10:05:5017,3017,4517,40-0,292 946USDLIB17,45
NP I PoOTeck Cominco- ------CADTOR31,78
NP I PoOTeck Cominco- ------CADTOR35,86
NP I PoOTernium Depository Receipt28.9. 2:04:00P43,0746,9044,260,00665 742USDNYQ44,26
NP I PoOTessenderlo28.9. 10:43:5032,7532,8532,751,7116 239EURBRU32,20
NP I PoOThyssenKrupp28.9. 11:15:049,139,149,14-0,28503 306EURGER9,16
NP I PoOTiger Resource17.9. 12:13:340,000,000,00-14,29362 046GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,20
NP I PoOTitanium Corp- ------CADCVE,37
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ12,94
NP I PoOTrevali Resource- ------CADTOR,18
NP I PoOUmicore28.9. 11:15:2850,2850,3250,30-0,95158 806EURBRU50,78
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj28.9. 11:15:2431,2531,2731,25-0,29113 179EURHEL31,34
NP I PoOUS Silica28.9. 2:04:01P7,798,538,190,002 216 374USDNYQ8,19
NP I PoOUS Steel28.9. 11:15:34P22,6522,7822,67-0,7918 009USDNYQ22,85
NP I PoOUsiminas Depository Receipt27.9. 23:19:58P--2,98-2,9316 278USDPNK2,98
NP I PoOVerde Potash- ------CADTOR1,32
NP I PoOVicat28.9. 11:08:3138,9539,0039,000,2611 301EURPAR38,90
NP I PoOVictrex PLC28.9. 11:12:4324,3424,3824,36-2,647 686GBPLSE24,74
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials28.9. 2:04:00P172,06190,00178,230,00658 732USDNYQ178,23
NP I PoOWacker Chemie28.9. 11:15:45149,05149,15149,15-2,3917 754EURGER152,80
NP I PoOWallbridge Mning- ------CADTOR,53
NP I PoOWest Fraser Timb- ------CADTOR107,52
NP I PoOWestern Copper- ------CADTOR2,05
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem28.9. 2:04:00P90,5895,8493,550,00943 254USDNYQ93,55
NP I PoOWEYERHAEUSER28.9. 2:04:00P37,0037,7537,100,003 261 390USDNYQ37,10
NP I PoOWheaton Precious Rg- ------CADTOR48,91
NP I PoOWR Grace22.9. 2:04:00P--69,990,031 156 293USDNYQ69,99
NP I PoOYamana Gold- ------CADTOR4,99
NP I PoOYara Intl ASA- ------NOKOSL434,80
NP I PoOZ A Pulawy28.9. 9:01:3684,0085,2085,20-0,2320PLNWSE85,40
NP I PoOZ Ch Police28.9. 11:11:1012,2012,3012,200,00500PLNWSE12,20
NP I PoOZabkowice ERG28.9. 9:04:0244,0045,2046,20-0,432PLNWSE46,40
NP I PoOZaklady Azotowe28.9. 9:13:4228,0628,1828,10-0,3523 737PLNWSE28,20
NP I PoOZREMB28.9. 8:46:391,151,191,19-1,247 276PLNWSE1,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP