Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN45,145,17-2,88
Msft208,49208,51-0,45
Nokia3,37153,38952,55
IBM120,86120,9-0,70
Daimler AG45,6945,7-0,40
PFE36,2736,28-0,30
29.09.2020 17:35:58
Indexy online
AD Index online
select
AD Index online
 

  • 29.09.2020 17:35:01
Minerals (MTX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
51,01 -0,36 -0,19 26 894
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Minerals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol29.9. 17:27:330,000,000,00-0,56102 545 289GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,21
NP I PoOAgnico Eagle- ------CADTOR104,67
NP I PoOAH Conch Cement Depository Receipt29.9. 16:14:27--34,24-1,78616USDPNK34,86
NP I PoOAir Liquide29.9. 17:35:08137,35137,50137,500,22526 604EURPAR137,20
NP I PoOAir Prods & Chem29.9. 17:34:22293,07293,22293,130,16210 300USDNYQ292,67
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg29.9. 17:35:0986,3686,3886,361,12567 751EURAEX85,40
NP I PoOAlbemarle29.9. 17:35:2587,4187,4587,463,09441 599USDNYQ84,84
NP I PoOAlexco Resource- ------CADTOR3,53
NP I PoOAllegheny Tech29.9. 17:36:008,788,798,78-5,49825 682USDNYQ9,29
NP I PoOALRO Slatina SA29.9. 16:37:091,971,981,980,77705RONBUH1,96
NP I PoOAltri SGPS SA29.9. 17:35:113,663,673,66-3,99391 227EURLIS3,81
NP I PoOAMAG29.9. 17:26:1325,8026,2026,301,941 122EURVIE25,80
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ13,35
NP I PoOAmerican Mangane- ------CADCVE,21
NP I PoOAmerigo Rscs- ------CADTOR,58
NP I PoOAMG29.9. 17:35:1213,9313,9813,93-0,96284 498EURAEX14,06
NP I PoOAmur Minerals29.9. 17:19:160,020,020,02-3,22633 137GBPLSE,02
NP I PoOAnglesey Mining29.9. 17:25:200,010,020,020,07861 799GBPLSE,02
NP I PoOAnglo American29.9. 17:35:0718,6518,6618,66-0,791 929 214GBPLSE18,49
NP I PoOAnglo Amern Sp ADR29.9. 17:33:19--12,011,0538 267USDPNK11,89
NP I PoOAnglo Amr Sp ADR29.9. 17:16:48--11,720,901 739USDPNK11,62
NP I PoOAnglo Asian Min29.9. 17:35:211,221,281,27-4,1512 911GBPLSE1,33
NP I PoOAntofagasta29.9. 17:35:1510,2810,2910,29-1,151 272 499GBPLSE10,35
NP I PoOAPERAM29.9. 17:35:0423,6923,7023,70-1,13140 533EURAEX23,97
NP I PoOAPERAM Depository Receipt29.9. 16:26:46--27,752,315USDPNK27,47
NP I PoOAptarGroup Inc29.9. 17:35:27112,42112,69112,640,2559 132USDNYQ112,36
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt25.9. 23:20:00--0,067,271 440USDPNK,06
NP I PoOARCTIC PAPER29.9. 17:00:003,673,693,700,544 703PLNWSE3,68
NP I PoOAriana Res29.9. 17:25:010,060,060,0610,498 116 686GBPLSE,06
NP I PoOArkema29.9. 17:35:1590,8290,8690,82-0,74128 584EURPAR91,50
NP I PoOB2Gold- ------CADTOR8,65
NP I PoOBall Corp29.9. 17:34:3082,4482,5282,530,35161 998USDNYQ82,24
NP I PoOBarrick Gold- ------CADTOR37,15
NP I PoOBASF29.9. 17:35:0452,2352,2552,341,002 412 240EURGER51,82
NP I PoOBASF AG Depository Receipt29.9. 17:33:59--15,351,4532 473USDPNK15,13
NP I PoOBatero Gold- ------CADCVE,10
NP I PoOBattle North Gld Rg- ------CADTOR1,78
NP I PoOBeowulf Mining29.9. 16:30:010,060,070,06-1,54244 947GBPLSE,06
NP I PoOBezant Resources29.9. 13:54:280,000,000,0031,1572 691 326GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX37,60
NP I PoOBHP Grp Rg29.9. 17:35:0316,6916,7016,70-1,713 901 642GBPLSE16,95
NP I PoOBoliden Rg29.9. 17:29:49266,50266,70266,200,381 105 353SEKSTO265,20
NP I PoOBoryszew29.9. 17:00:003,323,343,340,3010 885PLNWSE3,33
NP I PoOBotswana Diamond29.9. 12:00:480,010,010,010,0045 479GBPLSE,01
NP I PoOByotrol29.9. 17:28:560,080,080,08-3,131 182 805GBPLSE,08
NP I PoOCabot Corp29.9. 17:34:5335,9135,9635,92-1,3231 305USDNYQ36,40
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR15,01
NP I PoOCanfor Pulp- ------CADTOR4,66
NP I PoOCape Lambert- ------AUDASX,01
NP I PoOCapstone Mining- ------CADTOR1,48
NP I PoOCarclo PLC29.9. 14:26:550,220,230,224,5424 137GBPLSE,21
NP I PoOCarpenter Tech29.9. 17:35:5418,1718,2118,19-2,47102 441USDNYQ18,65
NP I PoOCentamin Egypt29.9. 17:35:452,042,042,042,023 028 533GBPLSE2,00
NP I PoOCenterra Gold- ------CADTOR15,37
NP I PoOCentral Asia29.9. 17:35:091,581,591,58-1,31171 972GBPLSE1,60
NP I PoOCentury Aluminum29.9. 17:36:017,107,117,09-3,54286 537USDNSQ7,35
NP I PoOCF Industries29.9. 17:35:2930,0830,0930,08-2,81333 123USDNYQ30,95
NP I PoOCiech29.9. 17:00:0027,7028,0028,002,5644 065PLNWSE27,30
NP I PoOClariant AG29.9. 17:30:2918,1818,2018,20-0,25963 669CHFVTX18,24
NP I PoOClearwater29.9. 17:34:3435,9236,0136,01-1,5618 427USDNYQ36,58
NP I PoOCoeur d Alene29.9. 17:35:287,317,327,310,711 228 878USDNYQ7,26
NP I PoOCOGNOR29.9. 14:44:161,271,281,28-1,1688 914PLNWSE1,30
NP I PoOCommander Res Rg- ------CADCVE,11
NP I PoOCommercial Metal29.9. 17:35:4920,1520,1720,16-2,23180 774USDNYQ20,62
NP I PoOCompa SA29.9. 15:27:300,600,600,600,0071 550RONBUH,60
NP I PoOCompass Min Intl29.9. 17:30:0158,6458,7658,70-0,4436 835USDNYQ58,96
NP I PoOCondor Resources- ------CADCVE,31
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,47
NP I PoOCopper Mou- ------CADTOR,97
NP I PoOCoral Gold Resc- ------CADCVE1,27
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE62,20
NP I PoOCvr Partners Units29.9. 16:35:120,800,820,830,9514 659USDNYQ,82
NP I PoODelignit29.9. 15:21:144,504,644,60-2,541 000EURGER4,70
NP I PoODottikon Es29.9. 17:01:041 010,001 040,001 040,000,0065CHFSWX1 040,00
NP I PoODundee Prec- ------CADTOR9,13
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ84,82
NP I PoOEastmain Rsc- ------CADTOR,25
NP I PoOEastman Chem29.9. 17:34:3077,6877,7177,72-1,01103 139USDNYQ78,51
NP I PoOEcolab29.9. 17:36:00197,74197,87197,80-0,24228 564USDNYQ198,27
NP I PoOEKO EXPORT29.9. 17:00:005,055,115,125,5791 530PLNWSE4,85
NP I PoOEldorado Gold Rg- ------CADTOR13,73
NP I PoOEms-Chemie Hldg29.9. 17:30:29834,50835,50836,00-0,1815 042CHFSWX837,50
NP I PoOEndeavour- ------CADTOR4,62
NP I PoOEramet29.9. 17:35:2121,3721,4021,39-2,1157 797EURPAR21,85
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoOEurasia Mining29.9. 17:35:200,180,190,19-3,902 651GBPLSE,19
NP I PoOEvraz29.9. 17:35:023,393,403,400,651 391 310GBPLSE3,36
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,00
NP I PoOFerrexpo29.9. 17:35:061,741,751,74-1,44603 836GBPLSE1,77
NP I PoOFerro29.9. 17:33:4212,4612,4812,460,8158 984USDNYQ12,36
NP I PoOFerrum29.9. 13:23:263,543,803,80-0,52341PLNWSE3,82
NP I PoOFirst Majestic- ------CADTOR12,81
NP I PoOFlotek Inds29.9. 17:35:272,812,842,81-0,35164 566USDNYQ2,82
NP I PoOFMC29.9. 17:35:27105,69105,76105,73-0,5570 914USDNYQ106,32
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX15,91
NP I PoOFortescue Sp ADR29.9. 17:28:37--22,48-0,354 262USDPNK22,56
NP I PoOFortuna Silver- ------CADTOR8,48
NP I PoOFreeport-McMoRan29.9. 17:35:3015,6015,6115,61-1,825 061 840USDNYQ15,90
NP I PoOFresnillo29.9. 17:35:2412,0312,0312,032,191 171 911GBPLSE11,74
NP I PoOFST Quantum Min- ------CADTOR11,87
NP I PoOFuchs Petrolub29.9. 17:35:1432,0032,2032,050,168 277EURGER32,00
NP I PoOFuchs Petrolub Preferred Stock29.9. 17:35:2142,6242,6442,640,61143 335EURGER42,38
NP I PoOFuturefuel29.9. 17:34:3511,2511,2711,26-1,3131 689USDNYQ11,41
NP I PoOGalaxy Resources- ------AUDASX1,12
NP I PoOGiga Metals Rg- ------CADCVE1,03
NP I PoOGivaudan29.9. 17:30:293 957,003 960,003 961,00-0,1315 628CHFVTX3 966,00
NP I PoOGlencore29.9. 17:35:131,621,621,62-1,4722 706 443GBPLSE1,65
NP I PoOGoldgroup Mining- ------CADTOR,06
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR1,20
NP I PoOGreif29.9. 17:35:1636,2836,3536,32-1,2824 990USDNYQ36,79
NP I PoOGriffin Mining29.9. 17:10:030,600,640,61-3,8135 687GBPLSE,62
NP I PoOH&R Br29.9. 17:29:555,105,135,100,001 789EURGER5,10
NP I PoOHalo Labs Rg29.9. 17:25:02--0,073,79384 766USDPNK,07
NP I PoOHambledon Mining29.9. 17:16:380,010,020,01-17,5585 000GBPLSE,01
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,46
NP I PoOHecla Mining29.9. 17:35:375,045,055,040,602 625 556USDNYQ5,01
NP I PoOHeidelbgCement29.9. 17:35:2952,0052,0452,08-0,19565 475EURGER52,18
NP I PoOHeidelbgCement Depository Receipt29.9. 17:33:59--12,170,638 688USDPNK12,09
NP I PoOHighland Gold Mn29.9. 17:35:022,992,992,99-0,06786 413GBPLSE2,99
NP I PoOHochschild Minin29.9. 17:35:082,182,192,183,51797 564GBPLSE2,11
NP I PoOHolcim Ltd29.9. 17:30:2941,7941,8141,79-0,951 212 381CHFVTX42,19
NP I PoOHolland Colours29.9. 15:46:0884,5086,0086,002,9921EURAEX83,50
NP I PoOHolmen-B Rg29.9. 17:29:30336,20336,60335,60-0,53143 109SEKSTO337,40
NP I PoOHome Sol Hth28.9. 23:20:00--0,000,0041 821USDPNK,00
NP I PoOHOTBLOK29.9. 9:38:116,407,007,151,4255PLNWSE7,05
NP I PoOHudBay Minerals- ------CADTOR5,47
NP I PoOHuhtamaki Oyj29.9. 17:29:4841,8841,9442,00-1,08208 532EURHEL42,46
NP I PoOHuntsman Corp29.9. 17:35:3522,0122,0222,04-0,81264 782USDNYQ22,22
NP I PoOChaarat Gold Hld29.9. 13:03:130,290,350,330,032 500GBPLSE,33
NP I PoOChemolak9.9. 10:37:515,00-5,000,00-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,78
NP I PoOChina Steel Depository Receipt29.9. 17:21:0213,1014,0014,000,00882USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,07
NP I PoOImerys29.9. 17:35:4231,2831,3031,28-1,8886 229EURPAR31,88
NP I PoOImpala Platinum Depository Receipt29.9. 17:25:47--8,750,8111 279USDPNK8,68
NP I PoOIndust Klabin Depository Receipt18.9. 23:20:00--8,02-13,396 750USDPNK8,02
NP I PoOIndustrial Nanot29.9. 15:58:14--0,00-20,0012 000USDPNK,00
NP I PoOIntl Flav & Frag29.9. 17:36:01121,11121,17121,13-0,22163 276USDNYQ121,40
NP I PoOIntl Paper29.9. 17:35:0240,2540,2740,27-2,19876 382USDNYQ41,17
NP I PoOItN Nanovation29.9. 16:12:440,150,160,16-11,117 500EURGER,17
NP I PoOIzolacja Jarocin29.9. 10:20:441,301,461,440,002 066PLNWSE1,44
NP I PoOIZOSTAL29.9. 17:00:002,212,222,222,7896 600PLNWSE2,16
NP I PoOJames Hardie Depository Receipt29.9. 17:17:2323,4423,6123,51-0,044 537USDNYQ23,52
NP I PoOJinshan Gold- ------CADTOR1,63
NP I PoOJohnson Matthey29.9. 17:35:0323,6323,6423,630,60462 924GBPLSE23,49
NP I PoOJSW S.A.29.9. 17:00:0025,7825,8225,55-6,441 115 515PLNWSE27,31
NP I PoOJubilee Platinum29.9. 17:30:050,060,060,065,162 323 146GBPLSE,05
NP I PoOK S29.9. 17:35:195,675,685,680,28572 938EURGER5,66
NP I PoOK+S AG, Depository Receipt, Xetra29.9. 15:30:04--3,336,68100USDPNK3,12
NP I PoOKaiser Aluminum29.9. 17:34:1452,1152,2652,21-2,3732 628USDNSQ53,47
NP I PoOKarnalyte- ------CADTOR,26
NP I PoOKazakhmys29.9. 17:35:095,255,255,25-1,35736 634GBPLSE5,32
NP I PoOKazakhmys Unsp ADR29.9. 16:16:48--3,39-1,7725USDPNK3,33
NP I PoOKenmare Res29.9. 17:35:442,602,642,643,5342 977GBPLSE2,55
NP I PoOKety29.9. 17:00:00459,50463,50464,501,201 871PLNWSE459,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,87
NP I PoOKoninklijke DSM29.9. 17:35:11135,40135,50135,400,04245 934EURAEX135,35
NP I PoOKoninklijke DSM Depository Receipt29.9. 17:29:26--39,720,763 502USDPNK39,42
NP I PoOKoppers Hldgs29.9. 17:33:2821,0421,1621,141,2542 759USDNYQ20,88
NP I PoOKPPD21.9. 18:03:5826,2027,4026,400,76100PLNWSE26,20
NP I PoOKronos Worldwide29.9. 17:35:4312,6012,6412,63-0,5937 617USDNYQ12,70
NP I PoOLandec Corp29.9. 17:35:579,459,519,45-1,9713 192USDNSQ9,64
NP I PoOLANXESS29.9. 17:35:1349,8749,9049,87-1,79194 932EURGER50,78
NP I PoOLenzing29.9. 17:35:0646,6546,7546,85-1,1618 919EURVIE47,40
NP I PoOLIBET29.9. 14:16:372,152,252,241,8267 206PLNWSE2,20
NP I PoOLonza Group29.9. 17:30:29570,00570,40570,400,71189 147CHFVTX566,40
NP I PoOLonza Grp Unsp ADR29.9. 17:33:31--61,651,004 251USDPNK61,04
NP I PoOLouisiana-Pacifc29.9. 17:36:0130,9530,9630,95-1,02645 736USDNYQ31,27
NP I PoOLundin Gold- ------CADTOR11,91
NP I PoOLundin Min- ------CADTOR7,22
NP I PoOLynas Corp- ------AUDASX2,33
NP I PoOM Marietta Matrl29.9. 17:35:51228,25228,55228,41-1,50145 798USDNYQ231,88
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR20,35
NP I PoOMarathon Gold- ------CADTOR2,32
NP I PoOMayr-Melnhof29.9. 17:35:19147,00147,40147,40-1,077 167EURVIE149,00
NP I PoOMcEwen Mining29.9. 17:35:541,071,081,085,392 265 361USDNYQ1,02
NP I PoOMEGARON16.9. 18:03:259,0010,2010,2013,331PLNWSE9,00
NP I PoOMennica29.9. 14:42:5319,2019,4019,200,002 858PLNWSE19,20
NP I PoOMesabi Trust29.9. 17:28:0421,2721,4321,44-1,0217 071USDNYQ21,66
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL7,10
NP I PoOMinaurum Gold- ------CADCVE,60
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals29.9. 17:35:0150,9151,0651,01-0,3626 894USDNYQ51,19
NP I PoOMMC Nor Nickel ADR29.9. 17:35:2223,6523,6623,66-0,18713 275USDLIB23,69
NP I PoOMMK Depository Receipt29.9. 17:35:136,426,496,420,63121 272USDLIB6,38
NP I PoOMonument Mining- ------CADCVE,10
NP I PoOMosaic29.9. 17:35:3018,2118,2218,22-1,38701 910USDNYQ18,47
NP I PoOM-Real29.9. 17:29:507,077,087,08-1,19212 450EURHEL7,16
NP I PoOMyers Industries29.9. 17:35:5813,2913,3413,33-0,1515 759USDNYQ13,35
NP I PoONeenah Paper29.9. 17:34:3138,3038,4338,43-1,5414 096USDNYQ39,03
NP I PoONew Gold- ------CADTOR2,25
NP I PoONewcrest Mining- ------AUDASX31,60
NP I PoONewcrest Mining Depository Receipt29.9. 17:19:12--22,64-1,145 185USDPNK22,90
NP I PoONewMarket4.3. 0:40:15--400,860,2353 178USDNYQ345,73
NP I PoONewmont Mining29.9. 17:35:5863,2563,2663,261,821 539 139USDNYQ62,13
NP I PoONLMK Depository Receipt29.9. 17:35:0822,0222,0622,021,94132 091USDLIB21,60
NP I PoONorddt Affinerie29.9. 17:35:2058,4258,4658,20-0,5163 367EURGER58,50
NP I PoONoront- ------CADCVE,17
NP I PoONorthern Dynasty- ------CADTOR1,35
NP I PoONovaGold Resourc- ------CADTOR15,61
NP I PoONovozymes29.9. 16:59:56406,60406,80406,80-0,46359 666DKKCPH408,70
NP I PoONucor29.9. 17:36:0045,0345,0445,03-2,68300 558USDNYQ46,27
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,19
NP I PoOOdlewnie29.9. 10:02:404,704,764,760,002 010PLNWSE4,76
NP I PoOOlin Corp29.9. 17:35:2812,2412,2512,24-0,08481 925USDNYQ12,25
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX16,40
NP I PoOOrocobre- ------AUDASX2,52
NP I PoOOrosur Mining- ------CADTOR,09
NP I PoOOrvana Minerals- ------CADTOR,26
NP I PoOOT Mining Corp24.9. 23:20:00--0,049,595 500USDPNK,04
NP I PoOOutokumpu29.9. 17:29:342,252,252,251,903 417 748EURHEL2,21
NP I PoOPackaging Corp29.9. 17:35:32110,29110,37110,35-0,72156 599USDNYQ111,15
NP I PoOPan African Res29.9. 17:35:200,210,220,220,992 048 500GBPLSE,22
NP I PoOPan Amer Silver29.9. 17:35:1632,6032,6132,601,561 002 265USDNSQ32,10
NP I PoOPannErgy29.9. 17:20:00684,00688,00688,000,007 116HUFBUD688,00
NP I PoOPanoramic Resc- ------AUDASX,10
NP I PoOPearl Gold29.9. 13:56:360,931,040,981,033 890EURFRA,97
NP I PoOPetra Diamonds29.9. 17:29:120,020,020,021,334 001 367GBPLSE,02
NP I PoOPetropavlovsk PLC29.9. 17:35:000,330,330,33-2,5211 373 640GBPLSE,34
NP I PoOPGO29.9. 17:00:001,091,151,150,0020 266PLNWSE1,15
NP I PoOPH Glatfelter29.9. 17:33:2413,6513,6913,65-0,9440 670USDNYQ13,78
NP I PoOPLASMA SYSTEM25.9. 18:03:440,440,540,5320,45944PLNWSE,44
NP I PoOPlatinum Group Rg- ------CADTOR2,75
NP I PoOPlyus Sp GDR -Reg-S29.9. 17:35:11104,30104,40104,401,4654 610USDLIB102,90
NP I PoOPolymetal29.9. 17:35:0916,8016,8416,84-0,161 734 832GBPLSE16,51
NP I PoOPolyus Gold Sp ADR28.9. 23:20:00--109,100,09174USDPNK109,10
NP I PoOPortage Resource2.3. 23:19:58--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel29.9. 17:35:262,112,122,12-1,21415 758EURLIS2,14
NP I PoOPPG Industries29.9. 17:35:27120,93120,98120,98-0,62154 193USDNYQ121,74
NP I PoOPretium Resource- ------CADTOR16,80
NP I PoOPrzetworstwo29.9. 17:00:001,621,641,642,509 520PLNWSE1,60
NP I PoOQuaker Chemical29.9. 17:28:59178,46178,90178,51-0,2811 409USDNYQ179,02
NP I PoORath22.9. 17:45:0522,0026,0022,000,0030EURVIE22,00
NP I PoORecticel SA29.9. 17:35:138,618,658,610,1232 430EURBRU8,60
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,83
NP I PoOResilux NV29.9. 17:35:11143,00145,00143,00-1,72121EURBRU145,50
NP I PoORio Tinto Ltd- ------AUDASX98,00
NP I PoORio Tinto PLC29.9. 17:35:2547,1047,1247,12-0,431 748 459GBPLSE46,79
NP I PoORobinson29.9. 10:10:191,151,251,235,13164GBPLSE1,20
NP I PoORocca28.9. 18:03:312,603,002,80-3,45947PLNWSE2,80
NP I PoORopczyce29.9. 14:42:2321,6021,9021,70-1,361 323PLNWSE22,00
NP I PoORoyal Gold Inc29.9. 17:35:17121,33121,49121,371,82110 316USDNSQ119,20
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ82,49
NP I PoORuukki Group Oyj29.9. 17:10:280,200,210,20-2,8624 471EURHEL,21
NP I PoOSabina Gold- ------CADTOR2,61
NP I PoOSalzgitter29.9. 17:35:2014,0714,0914,11-0,67106 207EURGER14,20
NP I PoOSanwil29.9. 17:00:004,964,904,90-4,85186 918PLNWSE5,15
NP I PoOSCA29.9. 17:29:37124,70124,80124,75-1,111 315 710SEKSTO126,15
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr29.9. 17:34:25151,67151,93151,76-0,3680 990USDNYQ152,30
NP I PoOSeabridge Gold- ------CADTOR24,81
NP I PoOSealed Air29.9. 17:35:4237,6337,6537,64-0,66153 683USDNYQ37,89
NP I PoOSelena FM29.9. 14:41:1213,5513,9013,802,221 106PLNWSE13,50
NP I PoOSemapa Sociedade29.9. 17:35:247,517,557,55-0,6633 454EURLIS7,60
NP I PoOSensient Tech29.9. 17:35:3657,7657,7857,760,3190 470USDNYQ57,58
NP I PoOSerengeti Rscs- ------CADCVE,30
NP I PoOSeverstal' Depository Receipt29.9. 17:35:2412,6812,6912,692,84271 846USDLIB12,34
NP I PoOShanta Gold29.9. 17:35:210,170,180,17-1,4513 564GBPLSE,18
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchmolz + Bicken29.9. 17:30:290,160,170,171,84317 310CHFSWX,16
NP I PoOSchnitzer Steel29.9. 17:35:1619,3219,3919,35-2,9148 362USDNSQ19,93
NP I PoOSchweitzer Maud29.9. 17:35:1129,3629,4229,392,08115 095USDNYQ28,79
NP I PoOSika Rg29.9. 17:30:29224,30224,50224,300,95300 486CHFVTX222,20
NP I PoOSilgan Holdings29.9. 17:33:1036,6736,6836,69-0,2745 414USDNSQ36,79
NP I PoOSilvercorp Metal- ------CADTOR9,62
NP I PoOSmurfit Kappa29.9. 17:35:0530,8230,8630,843,63281 028GBPLSE29,76
NP I PoOSniezka29.9. 14:41:3686,0088,8086,00-4,2326PLNWSE89,80
NP I PoOSolomon Gold29.9. 17:35:010,260,260,261,091 104 520GBPLSE,26
NP I PoOSolvay SA29.9. 17:35:1874,1874,2074,18-1,09184 641EURBRU75,00
NP I PoOSonoco Products29.9. 17:35:4950,5850,6350,61-0,7942 442USDNYQ51,01
NP I PoOSouthern Copper29.9. 17:35:1844,7844,8044,80-0,21268 468USDNYQ44,89
NP I PoOSSAB29.9. 17:29:4629,7429,7729,740,304 068 571SEKSTO29,65
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO28,85
NP I PoOStalprodukt29.9. 17:00:00195,00191,80191,800,951 757PLNWSE190,00
NP I PoOSteel Dynamics29.9. 17:35:3128,9728,9928,97-3,37477 765USDNSQ29,98
NP I PoOStepan29.9. 17:35:22108,51109,04108,87-1,0510 118USDNYQ110,03
NP I PoOSteppe Cement29.9. 17:27:300,240,260,24-2,3655 260GBPLSE,25
NP I PoOStora Enso29.9. 17:29:5613,6313,6513,63-1,591 330 117EURHEL13,85
NP I PoOStora Enso29.9. 16:16:5214,0514,1514,15-1,05291EURHEL14,30
NP I PoOStora Enso Depository Receipt29.9. 17:34:03--16,00-0,683 609USDPNK16,11
NP I PoOStratex Intl29.9. 16:55:430,000,000,006,157 694 377GBPLSE,00
NP I PoOSunCoke Energy29.9. 17:35:173,443,453,44-1,71100 742USDNYQ3,50
NP I PoOSunrise Diamonds29.9. 16:32:460,000,000,00-7,4836 044 939GBPLSE,00
NP I PoOSuwary29.9. 9:00:0016,1016,9016,90-2,8766PLNWSE17,40
NP I PoOSvenska Cellulosa A29.9. 17:29:38131,40132,00132,00-0,754 127SEKSTO133,00
NP I PoOSymrise AG29.9. 17:35:21118,70118,80118,650,98254 955EURGER117,50
NP I PoOSynthomer29.9. 17:35:223,113,113,11-3,30344 494GBPLSE3,21
NP I PoOSZAR29.9. 15:00:000,070,070,070,0058 818PLNWSE,07
NP I PoOTaseko Mines- ------CADTOR1,40
NP I PoOTata Steel Depository Receipt29.9. 9:00:094,804,944,871,674 205USDLIB4,79
NP I PoOTeck Cominco- ------CADTOR20,99
NP I PoOTeck Cominco- ------CADTOR18,69
NP I PoOTernium Depository Receipt29.9. 17:35:0918,6218,6718,62-2,51104 007USDNYQ19,10
NP I PoOTessenderlo29.9. 17:35:2432,4532,5032,45-0,3123 028EURBRU32,55
NP I PoOThyssenKrupp29.9. 17:35:004,354,364,34-1,922 360 327EURGER4,43
NP I PoOTiger Resource29.9. 9:10:210,000,000,0022,1458 479GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,26
NP I PoOTitanium Corp- ------CADCVE,29
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,07
NP I PoOTrevali Resource- ------CADTOR,14
NP I PoOTurquoise Hill- ------CADTOR1,11
NP I PoOUcore- ------CADCVE,12
NP I PoOUmicore29.9. 17:35:4736,4636,4736,463,20693 950EURBRU35,33
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj29.9. 17:29:5626,1426,1626,14-1,77988 892EURHEL26,61
NP I PoOUS Silica29.9. 17:35:533,033,043,03-1,94300 577USDNYQ3,09
NP I PoOUS Steel29.9. 17:35:327,427,437,43-2,043 672 103USDNYQ7,58
NP I PoOUsiminas Depository Receipt29.9. 15:30:01--1,48-1,7025USDPNK1,73
NP I PoOVerde Potash- ------CADTOR,61
NP I PoOVicat29.9. 17:35:1628,4028,4528,40-1,7311 572EURPAR28,90
NP I PoOVictrex PLC29.9. 17:35:0218,4818,5118,48-0,65179 907GBPLSE18,60
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials29.9. 17:35:10131,94132,01131,94-1,33112 159USDNYQ133,72
NP I PoOW Holdings29.9. 14:28:390,000,000,001,18477 116GBPLSE,00
NP I PoOWacker Chemie29.9. 17:35:1383,0883,1483,100,8598 865EURGER82,40
NP I PoOWadex7.8. 18:03:396,426,526,520,00102PLNWSE6,52
NP I PoOWallbridge Mning- ------CADTOR1,04
NP I PoOWest Fraser Timb- ------CADTOR62,22
NP I PoOWestern Copper- ------CADTOR1,64
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem29.9. 17:36:0062,0162,0662,01-0,9330 236USDNYQ62,59
NP I PoOWEYERHAEUSER29.9. 17:35:4928,0228,0328,02-1,02807 188USDNYQ28,31
NP I PoOWheaton Precious Rg- ------CADTOR64,62
NP I PoOWR Grace29.9. 17:32:5141,1541,2041,15-1,6359 516USDNYQ41,83
NP I PoOYamana Gold- ------CADTOR7,59
NP I PoOYara Intl ASA- ------NOKOSL358,00
NP I PoOZ A Pulawy29.9. 14:46:4378,6079,0079,00-1,25820PLNWSE80,00
NP I PoOZ Ch Police29.9. 10:26:3612,0012,3011,90-3,25193PLNWSE12,30
NP I PoOZabkowice ERG29.9. 7:07:2649,6052,0052,00-3,702PLNWSE54,00
NP I PoOZaklady Azotowe29.9. 17:00:0023,7523,8523,85-1,4529 210PLNWSE24,20
NP I PoOZREMB29.9. 14:41:450,700,710,700,7213 067PLNWSE,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP