Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310461,36
PKN86,0886,10,29
Msft503503,40,00
Nokia4,3934,3971,31
IBM289,3290,20,00
Mercedes-Benz Group AG52,8352,851,13
PFE25,4425,450,00
10.07.2025 11:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 10:52:08
Micron Tech (MU.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
105,00 0,17 0,18 211 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Micron Tech - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev10.7. 2:00:00P139,74140,04138,410,0037 013 130USDNSQ138,41
NP I PoOAixtron AG10.7. 10:54:4016,2116,2416,231,47153 273EURGER15,99
NP I PoOAmkor Technology10.7. 2:00:00P19,6122,3022,060,001 179 491USDNSQ22,06
NP I PoOAnalog Devices10.7. 2:00:00P242,00248,00242,720,003 339 152USDNSQ242,72
NP I PoOApplied Materials 10.7. 2:00:00P198,01198,99195,390,006 170 835USDNSQ195,39
NP I PoOASM Intl10.7. 10:54:40516,80517,00516,800,3114 165EURAEX515,20
NP I PoOASML Holding NV10.7. 10:54:46683,90684,00683,800,5992 385EURAEX679,80
NP I PoOCentrotherm8.7. 14:50:395,405,605,400,00964EURFRA5,40
NP I PoOCirrus Logic10.7. 2:00:00P77,50117,90104,950,00796 174USDNSQ104,95
NP I PoOCML Micrsystems10.7. 10:52:563,003,163,159,4849 665GBPLSE2,80
NP I PoOCohu Inc10.7. 2:00:00P17,5032,5320,460,00174 200USDNSQ20,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated10.7. 2:04:00P19,0019,3018,910,001 532 567USDNYQ18,91
NP I PoODiodes Inc10.7. 2:00:00P49,8065,0657,370,00290 573USDNSQ57,37
NP I PoOElmos Semicon10.7. 10:46:1096,3096,6096,603,6529 484EURGER93,20
NP I PoOEntegris10.7. 2:00:00P83,8889,9986,990,001 513 185USDNSQ86,99
NP I PoOEvolutec Group10.7. 10:49:350,130,130,13-4,41616 766GBPLSE,14
NP I PoOFormFactor Inc10.7. 2:00:00P34,5337,2135,690,00450 448USDNSQ35,69
NP I PoOHimax Tech Depository Receipt10.7. 2:00:00P9,269,329,270,00764 775USDNSQ9,27
NP I PoOInfineon Technol10.7. 10:54:4038,0938,1138,100,50329 026EURGER37,91
NP I PoOInfineon Technol Depository Receipt9.7. 23:20:00P--44,640,7783 982USDPNK44,64
NP I PoOIntel10.7. 2:00:00P23,5223,5323,440,0070 247 739USDNSQ23,44
NP I PoOJinkoSolar Depository Receipt10.7. 2:04:00P23,6024,2224,040,00738 209USDNYQ24,04
NP I PoOKLA Tencor10.7. 2:00:00P897,461 000,00923,180,00601 043USDNSQ923,18
NP I PoOMelexis10.7. 10:54:1074,2074,3074,251,7814 909EURBRU72,95
NP I PoOMicrochip Tech10.7. 2:00:00P75,0076,0074,680,006 484 478USDNSQ74,68
NP I PoOMKS Inc10.7. 2:00:00P104,00105,20105,780,00986 538USDNSQ105,78
NP I PoONVIDIA10.7. 2:00:00P164,00164,02162,880,00183 656 443USDNSQ162,88
NP I PoONXP Semiconducto10.7. 2:00:00P231,50239,00230,420,001 819 193USDNSQ230,42
NP I PoOON Semiconductor10.7. 2:00:00P57,8258,4957,770,007 053 893USDNSQ57,77
NP I PoOPhotronics Inc10.7. 2:00:00P19,7420,7619,930,00462 155USDNSQ19,93
NP I PoOPVA Tepla10.7. 10:50:0221,3821,4621,380,6619 398EURGER21,24
NP I PoORambus10.7. 2:00:00P63,0065,8064,790,00533 526USDNSQ64,79
NP I PoORenewable Energy- ------NOKOSL2,32
NP I PoOSamsung Electr Depository Receipt10.7. 10:50:32926,00930,00928,001,53590USDLIB914,00
NP I PoOSamsung Electr Depository Receipt10.7. 10:48:071 106,001 108,001 108,001,281 263USDLIB1 094,00
NP I PoOSilex Systems Depository Receipt9.7. 23:20:00P--12,75-2,002 141USDPNK12,75
NP I PoOSilicon Labs10.7. 2:00:00P137,03224,69141,320,00488 690USDNSQ141,32
NP I PoOSilicon Sensor9.7. 17:35:5957,0058,0058,000,00250EURGER58,00
NP I PoOSkyworks Solutns10.7. 2:00:00P73,4977,3077,630,001 381 282USDNSQ77,63
NP I PoOSMA Solar Tech10.7. 10:53:5522,8022,9022,841,6956 051EURGER22,46
NP I PoOSTMicroelectron10.7. 10:54:3827,5227,5327,521,59181 432EURPAR27,09
NP I PoOTexas Instrument10.7. 2:00:00P217,00217,99216,390,005 231 670USDNSQ216,39
NP I PoOUltra Clean Hld10.7. 2:00:00P19,9025,4424,620,00554 408USDNSQ24,62
NP I PoOVeeco Instrum10.7. 2:00:00P20,2022,0921,270,00378 616USDNSQ21,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 23:16:0122 864,910,7222 864,9109.07.2025
Zdroj: BCPP