Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ936,5937-0,32
KB775775,50,06
PKN65,765,720,08
Msft447,32447,480,22
Nokia3,4263,430,04
IBM171,41720,79
Mercedes-Benz Group AG63,9263,940,14
PFE27,427,430,04
20.06.2024 13:28:58
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 11:58:59
Muhlbauer Hldg (MUBG.DE, Xetra)
Závěr k 19.6.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
56,00 3,61 1,30 6 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Muhlbauer Hldg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete20.6. 13:17:0523,7023,8523,851,274 365EURGER23,55
NP I PoO3-D Systems Corp20.6. 13:16:13P3,533,553,530,28501USDNYQ3,52
NP I PoO3M20.6. 13:09:17P100,64100,80100,70-0,072 742USDNYQ100,77
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,90
NP I PoOA O Smith Corp20.6. 13:16:31P75,5689,9384,230,0152USDNYQ84,22
NP I PoOAalberts Inds20.6. 13:20:0941,6641,7241,700,7718 089EURAEX41,38
NP I PoOAaon Inc19.6. 2:00:00P78,1183,0080,620,00867 886USDNSQ80,62
NP I PoOAAR Corp20.6. 13:00:00P67,6879,2770,28-0,574USDNYQ70,68
NP I PoOABB Ltd20.6. 13:22:3451,0851,1251,120,55673 806CHFVTX50,84
NP I PoOAcciona- ------EURMCE111,40
NP I PoOACS Activ de Con- ------EURMCE39,36
NP I PoOAcuity Brands19.6. 2:04:00P100,00321,74249,980,00455 097USDNYQ249,98
NP I PoOAECOM Tech20.6. 13:00:53P88,0090,0088,540,1018USDNYQ88,45
NP I PoOAercap Hold20.6. 13:00:03P91,7393,2994,111,964 025USDNYQ92,30
NP I PoOAFC Energy20.6. 13:23:350,190,190,192,242 517 337GBPLSE,19
NP I PoOAGCO20.6. 13:00:00P101,71104,09102,430,1012USDNYQ102,33
NP I PoOAir Lease19.6. 2:04:00P43,9147,3546,320,00565 424USDNYQ46,32
NP I PoOAIRBUS Group NV20.6. 13:23:43148,34148,36148,340,27179 577EURPAR147,94
NP I PoOAirbus Grp Unsp ADR18.6. 23:20:00P--39,721,22216 318USDPNK39,72
NP I PoOALAMO GROUP19.6. 2:04:00P70,30220,00175,740,0056 039USDNYQ175,74
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ85,11
NP I PoOALFA LAVAL AB20.6. 13:22:40465,20465,40465,300,5097 443SEKSTO463,00
NP I PoOAllg Bau Porr20.6. 13:14:0214,1614,1814,160,714 460EURVIE14,06
NP I PoOAlstom20.6. 13:21:2616,2116,2316,221,25319 422EURPAR16,02
NP I PoOAlstom Unsp ADR18.6. 23:20:00P--1,74-0,573 124 254USDPNK1,74
NP I PoOALTA20.6. 13:12:312,932,982,93-6,6958 765PLNWSE3,14
NP I PoOAmer Woodmark19.6. 2:00:00P32,93-80,300,00108 597USDNSQ80,30
NP I PoOAmeresco19.6. 2:04:00P29,1634,9033,380,00314 496USDNYQ33,38
NP I PoOAmetek Inc19.6. 2:04:00P151,00184,99170,900,001 660 935USDNYQ170,90
NP I PoOAmpli20.6. 11:00:001,001,001,000,004PLNWSE1,00
NP I PoOAndritz AG18.6. 10:25:411 432,001 443,001 455,000,000CZKPSE-KOBOS1 455,00
NP I PoOAndritz Depository Receipt18.6. 23:20:00P--12,32-1,85624USDPNK12,32
NP I PoOApogee Enter19.6. 2:00:00P61,2262,4061,820,00101 180USDNSQ61,82
NP I PoOAPS S.A.17.6. 17:59:065,155,305,506,80921PLNWSE5,15
NP I PoOArcadis20.6. 13:16:0259,8059,9559,850,25213 805EURAEX59,70
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ114,47
NP I PoOAshtead Group20.6. 13:23:0354,2854,3254,280,15100 906GBPLSE54,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK278,30
NP I PoOAssa Abloy -B-20.6. 13:20:42298,60298,70298,800,74300 505SEKSTO296,60
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ30,02
NP I PoOAtlas Copco Rg-A20.6. 13:22:04197,25197,30197,30-0,73948 689SEKSTO198,75
NP I PoOAtlas Copco Rg-B20.6. 13:23:10168,85168,95168,90-0,65431 886SEKSTO170,00
NP I PoOAtlas Copco Sp ADR18.6. 23:20:00P--16,750,3660 178USDPNK16,75
NP I PoOAtrem20.6. 13:11:2612,3512,4012,40-1,202 215PLNWSE12,55
NP I PoOATS Rg- ------CADTOR42,98
NP I PoOAvon Rubber20.6. 12:42:2113,0013,0613,01-0,087 094GBPLSE13,02
NP I PoOAztec20.6. 9:30:232,402,482,480,005PLNWSE2,48
NP I PoOAZZ Inc20.6. 13:00:00P75,2084,1081,843,4412USDNYQ79,12
NP I PoOBAE Systems20.6. 13:23:1413,4713,4813,47-0,26642 566GBPLSE13,51
NP I PoOBAE Systems Depository Receipt18.6. 23:20:00P--68,690,18282 714USDPNK68,69
NP I PoOBalfour Beatty20.6. 13:20:083,603,603,600,9587 218GBPLSE3,56
NP I PoOBAM Groep NV20.6. 13:22:404,034,034,030,55685 528EURAEX4,01
NP I PoOBarnes Group19.6. 2:04:00P38,0041,4039,560,00255 321USDNYQ39,56
NP I PoOBauma20.6. 9:00:2571,0072,5073,000,001PLNWSE73,00
NP I PoOBaywa AG19.6. 14:34:2829,2032,6029,100,00300EURGER29,10
NP I PoOBaywa AG20.6. 13:09:0020,4520,6520,551,2315 329EURGER20,30
NP I PoOBE Group20.6. 13:20:2462,1062,4062,10-0,642 602SEKSTO62,50
NP I PoOBeacon Roofing19.6. 2:00:00P39,69-96,800,00466 648USDNSQ96,80
NP I PoOBekaert20.6. 13:21:2640,8840,9440,920,743 244EURBRU40,62
NP I PoOBelden CDT19.6. 2:04:00P49,9197,0096,030,00267 680USDNYQ96,03
NP I PoOBidvest Depository Receipt18.6. 23:20:00P--31,349,735 796USDPNK31,34
NP I PoOBilfinger Berger20.6. 13:16:4649,4549,6049,501,024 810EURGER49,00
NP I PoOBoeing20.6. 13:23:34P174,10174,25174,15-0,486 583USDNYQ174,99
NP I PoOBom CRP-3- ------CADTOR19,92
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,90
NP I PoOBombardier Rg-A-MV- ------CADTOR86,55
NP I PoOBombardier Rg-B-SV- ------CADTOR86,84
NP I PoOBouygues20.6. 13:22:4031,3731,3931,381,13144 312EURPAR31,03
NP I PoOBowim20.6. 13:03:306,756,806,821,044 650PLNWSE6,75
NP I PoOBrady Corp19.6. 2:04:01P63,33105,8166,550,00182 048USDNYQ66,55
NP I PoOBrenntag20.6. 13:23:2964,4864,5264,500,1655 535EURGER64,40
NP I PoOBudimex20.6. 13:23:11659,00660,50660,50-2,1513 633PLNWSE675,00
NP I PoOBunzl20.6. 13:21:3530,0430,0630,04-0,0743 516GBPLSE30,06
NP I PoOBurckhardt20.6. 12:24:25586,00588,00586,00-0,681 300CHFSWX590,00
NP I PoOCAE Inc- ------CADTOR25,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH121,00
NP I PoOCarbone-Lorraine20.6. 13:14:5933,6533,7533,65-0,5920 583EURPAR33,85
NP I PoOCargotec Corp20.6. 12:26:5377,9578,0578,00-0,1910 138EURHEL78,15
NP I PoOCaterpillar20.6. 13:21:57P325,14327,99325,980,26417USDNYQ325,14
NP I PoOCeres Pwr Hldgs Rg20.6. 13:19:091,771,781,77-0,34127 765GBPLSE1,77
NP I PoOCITIC Pacific Depository Receipt18.6. 15:30:01P--4,59-2,831USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys20.6. 13:16:52P302,00337,91330,050,8763USDNYQ327,19
NP I PoOCommercial Vhcle20.6. 12:55:44P5,005,755,333,2950USDNSQ5,16
NP I PoOConstr Auxiliar Br- ------EURMCE35,00
NP I PoOCostain20.6. 13:19:140,790,800,790,76118 570GBPLSE,79
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins20.6. 13:00:00P274,00280,03274,990,4482USDNYQ273,79
NP I PoOCurtiss Wright20.6. 13:00:00P270,00442,97278,600,002USDNYQ278,60
NP I PoODAIKIN IND Depository Receipt18.6. 23:20:00P--14,43-1,64592 607USDPNK14,43
NP I PoODanaher Corp20.6. 13:14:11P252,00252,99252,51-1,942 570USDNYQ257,51
NP I PoODeceuninck20.6. 12:14:302,522,532,531,005 388EURBRU2,51
NP I PoODeere & Co20.6. 13:18:18P383,47383,80383,320,15685USDNYQ382,76
NP I PoODeutz20.6. 13:06:295,015,035,011,2123 574EURGER4,95
NP I PoODMG MORI SEIKI AG19.6. 17:36:3143,5043,7043,500,001 251EURGER43,50
NP I PoODonaldson Co Inc20.6. 13:00:04P57,15115,5772,29-0,5514USDNYQ72,69
NP I PoODover20.6. 13:00:00P183,00185,00185,981,7561USDNYQ182,79
NP I PoODrozapol-Profil20.6. 9:45:103,914,003,910,26950PLNWSE3,90
NP I PoODucommun20.6. 13:16:00P23,4262,6757,58-1,132USDNYQ58,24
NP I PoODuerr20.6. 13:22:4020,9421,0220,940,1910 266EURGER20,90
NP I PoODuro Felguera Br- ------EURMCE,56
NP I PoODycom Industries20.6. 13:08:03P164,56177,50168,560,1359USDNYQ168,34
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange20.6. 13:19:54P325,83330,00328,900,40242USDNYQ327,59
NP I PoOEFH Zurawie20.6. 9:00:000,780,800,800,256PLNWSE,80
NP I PoOEiffage20.6. 13:23:4389,3889,4289,400,9789 614EURPAR88,54
NP I PoOEkobox19.6. 18:00:280,630,650,650,004 912PLNWSE,65
NP I PoOEkopol20.6. 10:16:365,205,405,20-2,80385PLNWSE5,35
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron20.6. 11:00:410,200,220,228,5920 045GBPLSE,21
NP I PoOElektrotim20.6. 13:19:1435,1535,3035,301,7333 209PLNWSE34,70
NP I PoOEMCOR Group20.6. 13:00:00P376,67450,00388,470,721USDNYQ385,68
NP I PoOEmerson Electric20.6. 13:12:28P105,20108,99108,710,0351USDNYQ108,68
NP I PoOEncore Wire Corp19.6. 2:00:00P288,81299,99289,300,00424 970USDNSQ289,30
NP I PoOEnergoaparatura12.6. 18:00:091,821,961,970,008PLNWSE1,97
NP I PoOEnergoinstal20.6. 13:13:352,532,572,571,981 464PLNWSE2,52
NP I PoOEnerSys20.6. 13:11:10P42,29114,00105,00-0,1811USDNYQ105,19
NP I PoOErbud20.6. 12:39:0940,1040,3040,600,741 435PLNWSE40,30
NP I PoOESCO Technologie19.6. 2:04:00P41,82163,13104,540,0080 185USDNYQ104,54
NP I PoOExel Industries20.6. 10:40:2650,0050,4050,001,011 400EURPAR49,50
NP I PoOFamur20.6. 13:20:272,512,522,521,2059 000PLNWSE2,49
NP I PoOFANUC- ------JPYTYO4 252,00
NP I PoOFANUC Depository Receipt18.6. 23:20:00P--13,600,82994 061USDPNK13,60
NP I PoOFasing19.6. 18:01:0913,3013,7013,700,001 865PLNWSE13,70
NP I PoOFastenal Co20.6. 13:00:00P64,9565,6464,950,0069USDNSQ64,95
NP I PoOFederal Signal19.6. 2:04:00P64,1095,0085,010,00151 241USDNYQ85,01
NP I PoOFERRO20.6. 13:02:0437,2037,4037,30-1,06870PLNWSE37,70
NP I PoOFinning Intl- ------CADTOR39,03
NP I PoOFinuchem SA20.6. 12:41:4317,7617,8817,78-0,675 901EURPAR17,90
NP I PoOFlowserve19.6. 2:04:00P47,0049,2547,860,001 298 984USDNYQ47,86
NP I PoOFLSmidth20.6. 13:23:20371,00371,40371,40-0,1626 725DKKCPH372,00
NP I PoOFluor20.6. 13:18:20P44,5045,8545,600,5510USDNYQ45,35
NP I PoOFomento de Const- ------EURMCE13,94
NP I PoOFoster LB Co19.6. 2:00:00P10,51-23,900,0062 505USDNSQ23,90
NP I PoOFrauenthal19.6. 17:50:0523,6024,4023,600,00191EURVIE23,60
NP I PoOFreightCar Amer19.6. 2:00:00P3,473,773,600,0030 127USDNSQ3,60
NP I PoOFuelCell En Preferred Stock18.6. 23:20:00P--384,001,8533USDPNK384,00
NP I PoOGEA Group20.6. 13:17:4038,8838,9038,940,0054 201EURGER38,94
NP I PoOGeberit20.6. 13:20:33543,60543,80543,601,1915 053CHFVTX537,20
NP I PoOGeberit 2L Rg20.6. 13:10:36544,00-543,400,70449CHFSWX539,60
NP I PoOGeneral Dynamics20.6. 13:14:01P290,01298,46297,52-0,16412USDNYQ298,00
NP I PoOGeorg Fischer Rg20.6. 13:21:4463,1563,2563,15-0,4730 514CHFSWX63,45
NP I PoOGibraltar Inds19.6. 2:00:00P-74,8870,650,00126 462USDNSQ70,65
NP I PoOGraco Inc19.6. 2:04:00P77,0086,0080,210,00616 755USDNYQ80,21
NP I PoOGrainger WW Inc19.6. 2:04:00P821,601 019,00924,490,00216 521USDNYQ924,49
NP I PoOGranite Constr20.6. 13:14:00P63,1565,7463,731,40668USDNYQ62,85
NP I PoOGreenbrier20.6. 13:17:59P51,0055,2551,620,581USDNYQ51,32
NP I PoOGriffon19.6. 2:04:00P64,0066,5065,870,00401 517USDNYQ65,87
NP I PoOHammond Power- ------CADTOR96,22
NP I PoOHarsco19.6. 2:04:01P8,159,008,380,00465 397USDNYQ8,38
NP I PoOHaulotte Group20.6. 9:00:072,932,942,940,001EURPAR2,94
NP I PoOHEICO Corp20.6. 12:23:46P202,00270,00228,940,0721USDNYQ228,78
NP I PoOHeidelberger Dru20.6. 13:22:311,261,261,262,44301 885EURGER1,23
NP I PoOHeijmans NV20.6. 13:07:0620,5520,6520,650,7324 463EURAEX20,50
NP I PoOHexagon Rg-B20.6. 13:22:04117,30117,35117,351,341 002 392SEKSTO115,80
NP I PoOHexcel20.6. 13:00:04P62,0572,8062,12-1,8013USDNYQ63,26
NP I PoOHOCHTIEF AG20.6. 13:02:4399,6099,7599,700,712 724EURGER99,00
NP I PoOHORTICO20.6. 12:42:546,356,406,40-1,542 366PLNWSE6,50
NP I PoOHuntington20.6. 13:00:11P234,01248,00247,600,688USDNYQ245,93
NP I PoOHurco Cos Inc19.6. 2:00:00P-24,8017,110,0033 252USDNSQ17,11
NP I PoOHydrapres20.6. 9:00:000,430,450,42-6,67501PLNWSE,45
NP I PoOHydrotor20.6. 10:40:0331,5031,9031,500,00744PLNWSE31,50
NP I PoOChemring Group20.6. 13:23:563,853,853,850,65561 799GBPLSE3,82
NP I PoOChina Communictn- ------HKDHKG4,68
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04P--3,479,126USDPNK3,18
NP I PoOIDEX19.6. 2:04:00P184,64237,79202,350,00321 865USDNYQ202,35
NP I PoOIllinois Tool19.6. 2:04:00P231,51243,34240,490,00823 350USDNYQ240,49
NP I PoOIMI20.6. 13:21:3917,9217,9417,930,2248 503GBPLSE17,89
NP I PoOIMS20.6. 13:08:2415,8815,9015,902,197 423EURPAR15,56
NP I PoOInnotec TSS19.6. 10:43:227,307,407,40-1,35200EURFRA7,40
NP I PoOInnovative Sol19.6. 2:00:00P5,007,196,370,0038 078USDNSQ6,37
NP I PoOINPRO20.6. 13:02:237,707,907,70-2,53890PLNWSE7,90
NP I PoOInstal Krakow20.6. 9:08:1746,4046,8046,800,002PLNWSE46,80
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock20.6. 13:23:0532,5832,6632,640,939 775EURGER32,34
NP I PoOKardex20.6. 13:21:54237,50238,00237,50-0,421 845CHFSWX238,50
NP I PoOKawasaki Heavy- ------JPYTYO5 693,00
NP I PoOKBR19.6. 2:04:00P55,0064,2564,050,00585 116USDNYQ64,05
NP I PoOKCI Konecranes20.6. 12:22:0853,7553,8553,800,0014 818EURHEL53,80
NP I PoOKeller Group PLC20.6. 13:20:1912,7612,8212,800,63100 736GBPLSE12,72
NP I PoOKennametal Inc19.6. 2:04:00P22,0028,7023,640,00654 713USDNYQ23,64
NP I PoOKeppel Sp ADR18.6. 23:20:00P--9,64-1,353 027USDPNK9,64
NP I PoOKHD Humboldt18.6. 13:57:311,521,541,541,321 918EURGER1,52
NP I PoOKier Group20.6. 13:14:101,401,401,400,14132 862GBPLSE1,40
NP I PoOKingspan Group- ------EURISE82,25
NP I PoOKloeckner20.6. 13:08:065,725,755,72-0,355 154EURGER5,74
NP I PoOKoelner20.6. 10:38:2814,1014,1514,15-0,35104PLNWSE14,20
NP I PoOKoenig & Bauer20.6. 9:59:1313,4413,6013,601,04297EURGER13,46
NP I PoOKOMATSU- ------JPYTYO4 571,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.6. 23:20:00P--28,301,22101 020USDPNK28,30
NP I PoOKon Philips20.6. 13:20:0324,5324,5424,531,78284 129EURAEX24,10
NP I PoOKone Corp20.6. 12:26:4846,3346,3646,320,2476 296EURHEL46,21
NP I PoOKongsberg Grupp- ------NOKOSL874,50
NP I PoOKrakchemia20.6. 11:00:000,250,290,252,501 471PLNWSE,24
NP I PoOKratos Defense20.6. 13:21:00P19,0121,7220,260,3027USDNSQ20,20
NP I PoOKrones20.6. 13:19:56119,00119,40119,200,855 678EURGER118,20
NP I PoOKrones Unsp ADR12.6. 23:20:00P--65,78-7,35250USDPNK65,78
NP I PoOKSB20.6. 11:48:06680,00695,00695,002,218EURGER685,00
NP I PoOKSB Preferred Stock20.6. 11:59:02636,00642,00640,00-0,6240EURGER644,00
NP I PoOLarsen & Toubro Depository Receipt20.6. 12:15:1842,7043,0042,70-0,232 850USDLIB42,80
NP I PoOLegrand20.6. 13:21:2993,8693,9093,920,5443 703EURPAR93,42
NP I PoOLena Lighting20.6. 13:15:313,623,653,650,55731PLNWSE3,63
NP I PoOLennox Intl19.6. 2:04:00P508,00875,16550,420,00375 572USDNYQ550,42
NP I PoOLeonardo S.p.A.- ------EURMIL22,64
NP I PoOLeonardo Unsp ADR18.6. 23:20:00P--12,022,7628 795USDPNK12,02
NP I PoOLindab AB20.6. 13:20:00239,20239,60239,401,7015 181SEKSTO235,40
NP I PoOLindsay Manufact19.6. 2:04:00P105,84138,04117,030,0092 985USDNYQ117,03
NP I PoOLISI20.6. 13:08:4224,8524,9524,951,222 547EURPAR24,65
NP I PoOLockheed Martin20.6. 13:23:12P459,75462,00460,840,18292USDNYQ460,00
NP I PoOLUG19.6. 18:00:266,756,806,750,0082PLNWSE6,75
NP I PoOMakrum20.6. 13:11:542,502,582,581,188 956PLNWSE2,55
NP I PoOManitou BF20.6. 13:19:2123,1023,2023,100,437 444EURPAR23,00
NP I PoOMarubeni Unsp ADR18.6. 23:20:00P--189,74-0,603 581USDPNK189,74
NP I PoOMasco19.6. 2:04:00P69,4069,8069,390,00924 943USDNYQ69,39
NP I PoOMaschinenfa Heid18.6. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec20.6. 13:02:11P101,22118,00110,800,1223USDNYQ110,67
NP I PoOMasterplast20.6. 12:47:252 980,002 990,002 970,001,3710 794HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody20.6. 9:00:001,461,461,460,0010PLNWSE1,46
NP I PoOMercor20.6. 11:51:4524,1024,5024,501,241 397PLNWSE24,20
NP I PoOMiddleby Corp19.6. 2:00:00P122,30128,25126,340,00448 553USDNSQ126,34
NP I PoOMikron Holding20.6. 13:02:0519,0519,1519,050,2616 454CHFSWX19,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ57,00
NP I PoOMirbud20.6. 13:22:0413,3613,4013,401,82241 479PLNWSE13,16
NP I PoOMitsubishi- ------JPYTYO3 058,00
NP I PoOMITSUI & CO- ------JPYTYO7 493,00
NP I PoOMITSUI & CO Depository Receipt18.6. 23:20:00P--940,05-1,053 615USDPNK940,05
NP I PoOMOJ S.A.20.6. 11:24:371,661,761,700,593 007PLNWSE1,69
NP I PoOMolins PLC20.6. 13:19:104,925,105,061,5922 498GBPLSE5,01
NP I PoOMorgan Sindall20.6. 13:23:2226,1026,2026,15-0,5716 026GBPLSE26,30
NP I PoOMostostal Plock20.6. 9:00:0014,0514,2014,302,1410PLNWSE14,00
NP I PoOMostostal Warsaw20.6. 12:58:326,826,866,840,29577PLNWSE6,82
NP I PoOMostostal Zabrze20.6. 13:20:174,234,254,250,3591 191PLNWSE4,23
NP I PoOMSC Industrial19.6. 2:04:00P74,0080,0079,450,001 064 100USDNYQ79,45
NP I PoOMTU Aero Engines20.6. 13:22:03225,60225,80225,700,9429 406EURGER223,60
NP I PoOMueller Ind20.6. 13:00:00P53,0056,0055,951,405USDNYQ55,18
NP I PoOMueller Water19.6. 2:04:00P13,7220,0017,520,00680 882USDNYQ17,52
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,00
NP I PoONational Presto19.6. 2:04:00P29,1775,0072,910,0091 267USDNYQ72,91
NP I PoONexans20.6. 13:23:46107,80107,90107,802,1832 663EURPAR105,50
NP I PoONIBE Industrie Rg-B20.6. 13:23:3348,9348,9748,963,054 625 514SEKSTO47,51
NP I PoONicolas Correa- ------EURMCE6,50
NP I PoONKT Holding A/S20.6. 13:20:07565,50566,50566,000,5344 177DKKCPH563,00
NP I PoONN Inc19.6. 2:00:00P2,923,313,060,00175 689USDNSQ3,06
NP I PoONordex20.6. 13:16:4912,4412,4712,461,7190 554EURGER12,25
NP I PoONordson19.6. 2:00:00P216,97246,44232,200,00267 826USDNSQ232,20
NP I PoONorthrop Grumman20.6. 13:00:00P425,05435,30427,050,2935USDNYQ425,83
NP I PoOOHB20.6. 12:26:1443,7044,0043,70-0,68405EURGER43,70
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL88,85
NP I PoOOshkosh Truck19.6. 2:04:00P104,44110,00105,870,00372 608USDNYQ105,87
NP I PoOOutotec20.6. 12:28:4010,2110,2310,22-0,05311 230EURHEL10,22
NP I PoOOwens19.6. 2:04:00P174,01182,19179,310,00457 478USDNYQ179,31
NP I PoOP.A. Nova19.6. 18:01:0915,7015,8015,700,002 186PLNWSE15,70
NP I PoOPaccar Inc20.6. 12:46:13P104,01111,99107,710,0114USDNSQ107,70
NP I PoOPalfinger20.6. 11:20:5724,0024,2024,101,691 750EURVIE23,70
NP I PoOParker-Hannifin20.6. 13:00:08P506,83540,96507,330,1025USDNYQ506,83
NP I PoOPATENTUS20.6. 13:05:095,755,855,85-1,6851 086PLNWSE5,95
NP I PoOPBG19.6. 18:01:080,03-0,020,0082 579PLNWSE,02
NP I PoOPfeiffer Vacuum20.6. 13:02:17157,20157,80157,00-0,511 006EURGER157,80
NP I PoOPolimex Most20.6. 13:15:213,423,443,440,8849 727PLNWSE3,41
NP I PoOPonar Wadowice20.6. 13:02:380,840,840,84-0,249 005PLNWSE,84
NP I PoOPOZBUD T&R20.6. 9:50:142,012,032,03-0,491 927PLNWSE2,04
NP I PoOPPB PREFABET31.5. 17:59:171,822,101,970,0010PLNWSE1,97
NP I PoOProchem20.6. 10:51:0531,6032,0032,00-2,4442PLNWSE32,80
NP I PoOProjprzem20.6. 13:03:0717,0017,1517,001,80833PLNWSE16,70
NP I PoOProto Labs20.6. 13:00:48P28,8833,1030,00-0,2380USDNYQ30,07
NP I PoOPrysmian- ------EURMIL57,74
NP I PoOQinetiq Group20.6. 13:23:504,554,564,55-0,40134 626GBPLSE4,57
NP I PoOQuanta Services20.6. 13:05:45P281,31288,99282,880,6048USDNYQ281,20
NP I PoORaba Automotive19.6. 16:53:141 305,001 330,001 305,000,000HUFBUD1 305,00
NP I PoORafako20.6. 12:37:350,940,940,93-1,79106 369PLNWSE,95
NP I PoORAFAMET17.6. 17:59:5014,5015,2014,802,0788PLNWSE14,50
NP I PoORational20.6. 13:20:54818,50821,00819,50-0,18598EURGER821,00
NP I PoORational Unsp ADR13.6. 16:13:45P--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ142,53
NP I PoORelpol20.6. 10:40:385,745,845,800,002 000PLNWSE5,80
NP I PoORemak20.6. 12:08:3515,6515,9515,65-1,88548PLNWSE15,95
NP I PoORexel20.6. 13:23:2424,8824,8924,880,9387 903EURPAR24,65
NP I PoORheinmetall20.6. 13:22:56489,30489,60489,500,33102 529EURGER487,90
NP I PoORockwell Automat20.6. 13:21:18P250,01264,36262,870,9818USDNYQ260,31
NP I PoORockwool Int. -A-20.6. 13:10:012 820,002 825,002 815,00-0,71341DKKCPH2 835,00
NP I PoORockwool Inter20.6. 13:21:332 846,002 850,002 850,00-0,357 897DKKCPH2 860,00
NP I PoORolls Royce20.6. 13:23:344,824,824,822,025 264 783GBPLSE4,73
NP I PoORolls-Royce Gp Depository Receipt18.6. 23:20:00P--5,931,544 102 051USDPNK5,93
NP I PoORosenbauer Intl20.6. 13:17:1234,8035,0035,003,241 018EURVIE33,90
NP I PoORussel Metals- ------CADTOR36,83
NP I PoOSaab Rg-B20.6. 13:23:36240,80240,95240,80-1,03318 979SEKSTO243,30
NP I PoOSaab UnSp ADS18.6. 23:20:00P--11,40-1,3022 528USDPNK11,40
NP I PoOSacyr Vallehermo- ------EURMCE3,32
NP I PoOSafran20.6. 13:22:21202,90203,00203,001,1068 846EURPAR200,80
NP I PoOSafran Unsp ADR18.6. 23:20:00P--54,391,21124 329USDPNK54,39
NP I PoOSaint Gobain20.6. 13:23:1875,6475,6675,661,42265 428EURPAR74,60
NP I PoOSandvik20.6. 13:22:31216,00216,10216,10-0,05700 439SEKSTO216,20
NP I PoOSandvik Sp ADR B18.6. 23:20:00P--20,660,3470 142USDPNK20,66
NP I PoOSeco/Warwick20.6. 9:00:0033,6033,6033,600,0015PLNWSE33,20
NP I PoOSemperit20.6. 13:19:5511,4211,5011,420,001 602EURVIE11,42
NP I PoOSFC Smart Fuel C20.6. 12:34:2322,3522,5022,350,689 578EURGER22,20
NP I PoOSGL Carbon20.6. 12:09:186,987,037,020,8635 607EURGER6,96
NP I PoOSchindler20.6. 13:15:37229,00229,50229,000,665 569CHFSWX227,50
NP I PoOSchneider Electr20.6. 13:23:11228,20228,30228,201,0099 802EURPAR225,95
NP I PoOSiemens AG20.6. 13:23:22169,82169,86169,820,94276 506EURGER168,24
NP I PoOSIG20.6. 13:12:120,270,280,271,6486 517GBPLSE,27
NP I PoOSimpson Manuf19.6. 2:04:01P152,09175,15171,150,00322 361USDNYQ171,15
NP I PoOSingulus Technologi20.6. 11:47:051,411,481,485,36500EURGER1,40
NP I PoOSkanska AB19.6. 11:44:22425,50440,50423,800,000CZKPSE-KOBOS423,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,66
NP I PoOSKF20.6. 12:45:13214,00214,50214,001,662 158SEKSTO210,50
NP I PoOSKF20.6. 13:23:20214,10214,30214,201,47395 774SEKSTO211,10
NP I PoOSKF Depository Receipt18.6. 23:20:00P--20,17-0,159 012USDPNK20,17
NP I PoOSmiths Group20.6. 13:22:1617,0617,0717,070,5378 809GBPLSE16,98
NP I PoOSonae20.6. 13:23:160,900,900,90-0,77708 621EURLIS,91
NP I PoOSpeedy Hire20.6. 13:21:220,330,330,337,401 822 953GBPLSE,31
NP I PoOSpirax Group Plc20.6. 13:22:4285,3585,4585,401,6120 606GBPLSE84,05
NP I PoOSpirit Aerosystm20.6. 13:23:25P30,6030,8030,73-1,32787USDNYQ31,14
NP I PoOStalexport20.6. 13:08:462,742,752,740,0014 698PLNWSE2,74
NP I PoOStalprofil20.6. 13:11:069,229,249,24-1,073 515PLNWSE9,34
NP I PoOStandex Intl19.6. 2:04:00P65,20254,34162,990,0046 560USDNYQ162,99
NP I PoOStantec- ------CADTOR111,76
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,26
NP I PoOSterling Const20.6. 13:00:48P118,00124,06122,900,18316USDNSQ122,68
NP I PoOSTRABAG20.6. 12:56:0540,2040,4540,200,631 588EURVIE39,95
NP I PoOSulzer AG20.6. 13:07:02120,20120,40120,400,507 682CHFSWX119,80
NP I PoOSUMITOMO- ------JPYTYO3 840,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,06
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,006,672EURVIE45,00
NP I PoOT Clarke PLC20.6. 12:18:451,591,611,590,0015 196GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP20.6. 9:13:512,863,003,00-4,462PLNWSE2,86
NP I PoOTanfield Group20.6. 9:00:340,040,040,04-7,91848GBPLSE,04
NP I PoOTechnotrans19.6. 17:36:2719,4019,5019,500,00858EURGER19,50
NP I PoOTeixeira Duarte20.6. 11:25:010,100,100,103,361 000EURLIS,10
NP I PoOTeledyne Tech20.6. 13:14:08P289,20432,10386,370,0038USDNYQ386,37
NP I PoOTerex19.6. 2:04:00P52,8558,8653,440,00856 435USDNYQ53,44
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc20.6. 13:00:00P84,0186,6886,390,501USDNYQ85,96
NP I PoOThales20.6. 13:22:03157,20157,30157,301,9181 179EURPAR154,35
NP I PoOTimken19.6. 2:04:00P80,0088,5082,350,00407 361USDNYQ82,35
NP I PoOTitan Intl19.6. 2:04:00P7,307,617,350,00743 637USDNYQ7,35
NP I PoOTitan Machinery20.6. 13:03:21P16,0816,7416,370,5532USDNSQ16,28
NP I PoOTOYA20.6. 12:51:148,058,108,050,6317 879PLNWSE8,00
NP I PoOTrakcja Polska20.6. 12:34:142,282,292,290,008 870PLNWSE2,29
NP I PoOTransDigm19.6. 2:04:00P1 199,951 349,001 339,480,00159 628USDNYQ1 339,48
NP I PoOTravis Perkins Rg20.6. 13:16:598,108,128,110,5017 458GBPLSE8,07
NP I PoOTrelleborg AB20.6. 13:22:17410,80411,20411,000,1096 680SEKSTO410,60
NP I PoOTrex Company Inc20.6. 11:30:29P72,2589,0084,170,0053USDNYQ84,17
NP I PoOTrinity Indus19.6. 2:04:00P24,1831,5030,610,00648 584USDNYQ30,61
NP I PoOTriumph Group19.6. 2:04:00P13,0014,5014,250,00784 579USDNYQ14,25
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini20.6. 13:00:00P21,2522,0022,001,241 445USDNYQ21,73
NP I PoOUBM Realitaeten20.6. 12:33:3421,5021,7021,50-1,831 016EURVIE21,90
NP I PoOUNIBEP20.6. 13:13:109,229,349,340,431 000PLNWSE9,30
NP I PoOUnited Rentals19.6. 2:04:00P643,68664,00644,890,001 017 957USDNYQ644,89
NP I PoOVallourec20.6. 13:23:4215,2715,3015,301,93101 575EURPAR15,01
NP I PoOValmont Indus19.6. 2:04:00P222,22280,68276,460,00176 000USDNYQ276,46
NP I PoOVeidekke- ------NOKOSL114,20
NP I PoOVestas Wind Depository Receipt18.6. 23:20:00P--8,410,24471 453USDPNK8,41
NP I PoOVicor Corp19.6. 2:00:00P30,0055,5334,710,00156 469USDNSQ34,71
NP I PoOVilleroy & Boch Preferred Stock20.6. 12:44:4016,8517,0517,000,89209EURGER16,85
NP I PoOVinci20.6. 13:22:37101,45101,50101,451,05266 172EURPAR100,40
NP I PoOVM Materiaux20.6. 13:01:0028,0028,3028,00-3,11654EURPAR28,90
NP I PoOVolex Group20.6. 13:20:013,493,523,500,5739 901GBPLSE3,49
NP I PoOVolvo AB19.6. 9:39:33-800,00500,000,0010CZKPSE-KOBOS500,00
NP I PoOVolvo AB20.6. 13:22:03272,20272,40272,400,8133 294SEKSTO270,20
NP I PoOVossloh AG20.6. 12:54:2347,8548,1048,051,6911 379EURGER47,25
NP I PoOWabash National19.6. 2:04:00P20,2021,5021,380,00660 040USDNYQ21,38
NP I PoOWabtec19.6. 2:04:00P154,80169,57163,050,00870 807USDNYQ163,05
NP I PoOWacker Construct20.6. 13:21:4715,7015,7615,700,904 547EURGER15,56
NP I PoOWartsila20.6. 12:28:0818,5618,5818,56-2,34300 731EURHEL19,01
NP I PoOWashTec20.6. 13:04:5238,9039,1038,90-0,262 813EURGER39,00
NP I PoOWatsco Inc19.6. 2:04:00P398,00780,70491,010,00275 408USDNYQ491,01
NP I PoOWatts Water19.6. 2:04:00P175,00215,00187,440,00193 089USDNYQ187,44
NP I PoOWeir Group20.6. 13:21:1520,4620,4820,480,3973 418GBPLSE20,40
NP I PoOWendel Invest20.6. 13:23:2386,3086,4586,401,959 965EURPAR84,75
NP I PoOWESCO Intl20.6. 13:00:00P134,01191,70170,774,311USDNYQ163,72
NP I PoOWielton20.6. 13:23:447,017,077,060,0013 531PLNWSE7,06
NP I PoOWienerberger7.6. 9:00:44843,00863,00890,000,000CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt18.6. 23:20:00P--7,552,231 464USDPNK7,55
NP I PoOWoodward Govn19.6. 2:00:00P160,00186,40185,510,00352 546USDNSQ185,51
NP I PoOXylem20.6. 13:00:23P139,01145,99141,500,8144USDNYQ140,37
NP I PoOYIT20.6. 12:18:132,442,452,441,24113 298EURHEL2,41
NP I PoOZamet Industry20.6. 13:15:111,491,491,480,34261 409PLNWSE1,48
NP I PoOZastal20.6. 12:59:160,400,410,40-4,0912 911PLNWSE,42
NP I PoOZetkama Fabryka20.6. 13:18:1599,4099,6099,60-5,14450PLNWSE105,00
NP I PoOZUE20.6. 13:15:5010,6510,7010,70-0,932 858PLNWSE10,80
NP I PoOZumtobel20.6. 13:22:276,126,166,16-0,324 417EURVIE6,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP