Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1211-0,33
KB10320,10
PKN85,7585,771,54
Msft496,33496,39-0,28
Nokia4,4284,4320,00
IBM293,99294,280,61
Mercedes-Benz Group AG50,3550,370,90
PFE25,5325,541,17
08.07.2025 16:17:20
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2020 9:46:53
Muhlbauer Hldg (MUBG.F, Frankfurt)
Závěr k 7.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
44,00 -1,36 -0,50 6 534
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Muhlbauer Hldg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 16:13:1531,4531,5531,451,295 485EURGER31,05
NP I PoO3-D Systems Corp8.7. 16:12:591,661,671,671,79195 364USDNYQ1,64
NP I PoO3M8.7. 16:13:49152,53152,61152,570,48378 127USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 16:14:0168,0068,0568,02-0,07111 127USDNYQ68,06
NP I PoOAalberts Inds8.7. 16:13:4530,6630,7030,680,4626 536EURAEX30,54
NP I PoOAaon Inc8.7. 16:13:4873,5773,9673,960,7853 654USDNSQ73,39
NP I PoOAAR Corp8.7. 16:11:1770,5771,2171,110,474 979USDNYQ70,60
NP I PoOABB Ltd8.7. 16:13:3147,1147,1347,110,04620 440CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 16:13:55305,58306,85306,22-0,1710 966USDNYQ306,86
NP I PoOAECOM Tech8.7. 16:13:42115,09115,38115,24-0,1968 640USDNYQ115,43
NP I PoOAercap Hold8.7. 16:13:44115,66115,88115,68-0,6351 853USDNYQ116,41
NP I PoOAFC Energy8.7. 16:08:000,150,160,16-3,165 774 508GBPLSE,16
NP I PoOAGCO8.7. 16:13:36109,98110,18110,151,4637 047USDNYQ108,56
NP I PoOAir Lease8.7. 16:14:0059,1259,1859,190,3037 197USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 16:13:30178,70178,74178,720,81283 996EURPAR177,28
NP I PoOAirbus Grp Unsp ADR8.7. 16:13:45--52,210,95114 292USDPNK51,71
NP I PoOALAMO GROUP8.7. 16:13:24224,11226,06224,37-0,361 105USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 16:13:53413,00413,10413,100,63124 029SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 15:57:3229,0029,1029,150,5215 845EURVIE29,00
NP I PoOAlstom8.7. 16:13:1419,7019,7119,711,44431 200EURPAR19,43
NP I PoOAlstom Unsp ADR8.7. 16:09:29--2,263,6717 032USDPNK2,18
NP I PoOALTA8.7. 15:40:152,032,062,03-0,495 227PLNWSE2,02
NP I PoOAmer Woodmark8.7. 16:13:4655,0655,5755,321,0511 429USDNSQ54,70
NP I PoOAmeresco8.7. 16:14:0016,0916,1616,130,3736 656USDNYQ16,07
NP I PoOAmetek Inc8.7. 16:13:52181,69181,93181,80-0,31159 316USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter8.7. 16:13:4342,2242,3542,300,4417 736USDNSQ42,11
NP I PoOAPS S.A.8.7. 16:08:367,808,258,25-18,321 749PLNWSE10,10
NP I PoOArcadis8.7. 16:13:2440,8440,8840,840,4912 538EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 16:13:4246,9846,9946,98-0,87173 828GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 16:13:46297,00297,10297,20-0,07241 038SEKSTO297,40
NP I PoOAstec Industries8.7. 16:13:3841,6142,1341,940,918 476USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 16:13:36156,65156,70156,65-0,29822 426SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 16:12:46135,80135,90135,90-0,261 003 138SEKSTO136,25
NP I PoOAtlas Copco Sp ADR8.7. 15:22:58--14,19-0,0631 632USDPNK14,20
NP I PoOAtrem8.7. 16:11:3644,8044,9044,905,9032 646PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 16:12:1120,0020,0520,030,9650 558GBPLSE19,84
NP I PoOAztec8.7. 10:01:031,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 16:13:4099,3199,7499,320,5012 050USDNYQ98,83
NP I PoOBAE Systems8.7. 16:13:2518,8418,8518,850,531 737 147GBPLSE18,75
NP I PoOBAE Systems Depository Receipt8.7. 16:13:26--102,59-0,3555 814USDPNK102,96
NP I PoOBalfour Beatty8.7. 16:11:265,155,165,16-0,29257 627GBPLSE5,17
NP I PoOBAM Groep NV8.7. 16:10:027,597,607,582,16664 411EURAEX7,42
NP I PoOBauma8.7. 15:11:3358,5060,5060,500,0078PLNWSE60,50
NP I PoOBaywa AG8.7. 12:48:3918,8021,4018,65-1,32530EURGER18,90
NP I PoOBaywa AG8.7. 16:09:288,458,508,500,5914 827EURGER8,45
NP I PoOBE Group8.7. 16:00:3440,1040,5040,301,134 520SEKSTO39,85
NP I PoOBekaert8.7. 16:09:0936,4036,5036,452,1020 439EURBRU35,70
NP I PoOBelden CDT8.7. 16:13:46120,45120,84120,650,8310 971USDNYQ119,59
NP I PoOBidvest Depository Receipt8.7. 16:11:24--26,54-1,031 219USDPNK26,74
NP I PoOBilfinger Berger8.7. 16:13:1192,6092,7592,651,31354 364EURGER91,45
NP I PoOBoeing8.7. 16:13:48217,66217,85217,65-0,381 188 631USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 16:12:5138,8638,8838,88-0,41252 326EURPAR39,04
NP I PoOBowim8.7. 16:09:004,494,504,500,005 776PLNWSE4,50
NP I PoOBrady Corp8.7. 16:13:4768,9269,1669,040,3212 031USDNYQ68,82
NP I PoOBrenntag8.7. 16:13:2355,6055,6455,600,8071 604EURGER55,16
NP I PoOBudimex8.7. 16:13:53539,00539,20539,00-1,2847 970PLNWSE546,00
NP I PoOBunzl8.7. 16:12:5522,8422,8822,87-1,27144 916GBPLSE23,16
NP I PoOBurckhardt8.7. 16:08:34642,00644,00643,00-1,683 477CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 16:11:2521,2021,3021,251,1914 145EURPAR21,00
NP I PoOCaterpillar8.7. 16:13:50393,35393,74393,550,52199 402USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 16:09:261,001,001,000,91454 021GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 16:13:53532,70538,07535,39-1,2238 190USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 16:13:442,032,052,06-1,2020 044USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 16:12:121,471,481,470,68156 680GBPLSE1,46
NP I PoOCummins8.7. 16:13:44329,05330,04330,350,7792 006USDNYQ327,85
NP I PoOCurtiss Wright8.7. 16:13:57489,45492,54490,90-0,0814 189USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt8.7. 16:10:12--12,351,449 003USDPNK12,17
NP I PoODanaher Corp8.7. 16:13:47199,84200,00199,920,17405 184USDNYQ199,63
NP I PoODeceuninck8.7. 16:12:522,112,122,110,9614 328EURBRU2,09
NP I PoODeere & Co8.7. 16:13:47512,41513,30512,410,45122 693USDNYQ510,29
NP I PoODeutz8.7. 16:08:337,717,727,722,19837 314EURGER7,55
NP I PoODMG MORI SEIKI AG8.7. 14:57:1645,9046,1045,900,00257EURGER45,90
NP I PoODonaldson Co Inc8.7. 16:13:4570,5470,6470,590,6132 478USDNYQ70,15
NP I PoODover8.7. 16:13:43188,49188,77188,680,6791 887USDNYQ187,37
NP I PoODucommun8.7. 16:13:0884,8585,7284,950,685 528USDNYQ84,91
NP I PoODuerr8.7. 16:11:2023,3023,4023,354,9462 449EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 16:13:20248,26248,94248,60-1,4020 050USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 16:13:54357,83358,21358,00-0,16246 430USDNYQ358,49
NP I PoOEFH Zurawie8.7. 15:25:231,291,291,300,0078 714PLNWSE1,30
NP I PoOEiffage8.7. 16:13:55116,45116,55116,45-0,8941 809EURPAR117,50
NP I PoOEkobox8.7. 15:48:471,341,371,35-4,5913 954PLNWSE1,42
NP I PoOEkopol8.7. 10:08:285,355,555,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 12:05:160,150,160,160,6256 313GBPLSE,16
NP I PoOElektrotim8.7. 16:08:3347,0547,3547,352,2717 166PLNWSE46,30
NP I PoOEMCOR Group8.7. 16:13:59542,82545,16543,98-1,2332 587USDNYQ551,14
NP I PoOEmerson Electric8.7. 16:13:49138,73138,88138,810,29256 700USDNYQ138,40
NP I PoOEnergoaparatura8.7. 15:00:002,702,802,800,001 000PLNWSE2,70
NP I PoOEnergoinstal8.7. 14:09:462,142,172,181,8712 738PLNWSE2,14
NP I PoOEnerSys8.7. 16:13:5687,6187,8587,65-0,6633 119USDNYQ88,15
NP I PoOErbud8.7. 16:12:1733,6033,7533,751,662 581PLNWSE33,20
NP I PoOESCO Technologie8.7. 16:13:47190,46191,52191,13-0,3536 168USDNYQ191,42
NP I PoOExel Industries8.7. 12:54:2445,4045,8045,400,22508EURPAR45,30
NP I PoOFamur8.7. 16:10:172,662,712,681,5215 855PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt8.7. 16:13:27--12,81-0,4818 604USDPNK12,87
NP I PoOFasing8.7. 15:50:1011,6012,1011,90-1,65200PLNWSE12,10
NP I PoOFastenal Co8.7. 16:13:4642,6042,6242,620,34715 839USDNSQ42,47
NP I PoOFederal Signal8.7. 16:13:57110,23110,51110,510,4533 294USDNYQ110,02
NP I PoOFERRO8.7. 16:11:4637,3037,4037,401,362 276PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 16:11:0684,1084,3084,301,5763 340EURPAR83,00
NP I PoOFlowserve8.7. 16:13:5552,8752,9652,961,53140 879USDNYQ52,15
NP I PoOFLSmidth8.7. 16:10:20381,60381,80381,80-0,6220 804DKKCPH384,20
NP I PoOFluor8.7. 16:13:5051,5051,5751,58-1,17477 803USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 16:11:4923,2723,9523,610,301 941USDNSQ23,55
NP I PoOFrauenthal8.7. 13:30:2922,8022,8022,80-0,8725EURVIE22,60
NP I PoOFreightCar Amer8.7. 16:13:289,8910,0610,02-0,1054 631USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 16:11:0757,6557,7057,70-1,0348 432EURGER58,30
NP I PoOGeberit8.7. 16:12:47606,40606,80606,60-0,5617 825CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 16:13:50299,98300,42300,201,95301 182USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 16:12:4862,3562,4562,35-0,4844 100CHFSWX62,65
NP I PoOGibraltar Inds8.7. 16:13:5060,8461,6361,241,1513 146USDNSQ60,54
NP I PoOGraco Inc8.7. 16:13:5288,1588,4888,260,7447 728USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 16:13:481 033,881 038,391 037,660,1723 944USDNYQ1 033,95
NP I PoOGranite Constr8.7. 16:13:5692,7693,0993,08-0,7615 442USDNYQ93,71
NP I PoOGreenbrier8.7. 16:13:5556,3556,5056,430,6319 100USDNYQ56,07
NP I PoOGriffon8.7. 16:13:5276,1276,7276,400,5421 506USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 16:13:068,748,768,750,2315 604USDNYQ8,73
NP I PoOHaulotte Group8.7. 16:13:422,552,572,572,8018 439EURPAR2,50
NP I PoOHEICO Corp8.7. 16:13:58321,19322,67322,15-1,0542 053USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 15:50:221,411,421,42-0,42122 245EURGER1,42
NP I PoOHeijmans NV8.7. 16:10:0854,4554,5054,452,5438 538EURAEX53,10
NP I PoOHexagon Rg-B8.7. 16:13:2295,1695,2095,22-0,521 254 229SEKSTO95,72
NP I PoOHexcel8.7. 16:13:5157,3157,5357,420,1771 245USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 16:13:35170,80171,00170,901,9732 712EURGER167,60
NP I PoOHORTICO8.7. 15:44:296,326,426,30-0,942 718PLNWSE6,36
NP I PoOHuntington8.7. 16:13:39251,03251,88251,69-0,7668 572USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 16:13:5319,8620,3320,10-2,997 112USDNSQ20,71
NP I PoOHydrapres8.7. 10:13:570,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 13:57:2420,7020,9020,900,0075PLNWSE20,90
NP I PoOChemring Group8.7. 16:10:105,605,615,610,30147 903GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 16:13:52180,12180,54180,480,6238 474USDNYQ179,33
NP I PoOIllinois Tool8.7. 16:13:47256,13256,88256,520,73147 719USDNYQ254,66
NP I PoOIMI8.7. 16:12:5020,8220,8420,84-0,76418 741GBPLSE21,00
NP I PoOIMS8.7. 15:47:4321,8521,9521,90-3,104 066EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:096,907,307,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 16:13:2813,9714,0914,031,2378 159USDNSQ13,86
NP I PoOINPRO8.7. 15:54:307,107,157,10-0,701 005PLNWSE7,15
NP I PoOInstal Krakow8.7. 15:34:0039,6040,3039,60-1,25811PLNWSE40,10
NP I PoOINSTALLUX7.7. 11:30:10318,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 16:13:2841,0041,0841,041,8458 772EURGER40,30
NP I PoOKardex8.7. 16:12:07284,50285,50285,000,351 498CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 16:13:5147,1647,2447,230,49108 760USDNYQ46,96
NP I PoOKCI Konecranes8.7. 15:03:0167,5067,5567,50-0,2218 317EURHEL67,65
NP I PoOKeller Group PLC8.7. 16:12:2813,6813,7213,71-0,7739 444GBPLSE13,82
NP I PoOKennametal Inc8.7. 16:13:4623,6923,7323,690,5136 313USDNYQ23,59
NP I PoOKeppel Sp ADR8.7. 15:38:56--11,96-0,0833USDPNK12,32
NP I PoOKHD Humboldt8.7. 15:55:511,851,881,85-4,153 201EURGER1,89
NP I PoOKier Group8.7. 16:04:362,062,072,073,01330 305GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 16:11:126,536,556,544,31268 363EURGER6,27
NP I PoOKoelner8.7. 14:26:0016,0516,2016,15-0,92352PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 16:12:0213,8213,9013,882,3615 172EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 16:12:35--32,591,157 914USDPNK32,20
NP I PoOKon Philips8.7. 16:13:3620,4320,4420,43-0,39430 288EURAEX20,51
NP I PoOKone Corp8.7. 15:17:0554,8654,8854,88-0,2299 934EURHEL55,00
NP I PoOKrakchemia8.7. 9:44:480,930,960,92-2,531 653PLNWSE,95
NP I PoOKratos Defense8.7. 16:13:4244,5444,5644,54-0,54542 117USDNSQ44,78
NP I PoOKrones8.7. 16:04:46138,60139,00138,800,439 037EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB8.7. 13:02:24880,00890,00885,000,5713EURGER885,00
NP I PoOKSB Preferred Stock8.7. 16:06:09868,00870,00870,000,00518EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 16:13:5241,6541,7541,75-0,2469 889USDLIB41,85
NP I PoOLegrand8.7. 16:11:25112,70112,75112,70-0,0494 917EURPAR112,75
NP I PoOLena Lighting8.7. 14:23:212,842,852,850,0037PLNWSE2,85
NP I PoOLennox Intl8.7. 16:13:43591,08592,88592,45-0,1522 238USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR8.7. 16:11:24--27,410,669 662USDPNK27,23
NP I PoOLindab AB8.7. 16:08:28202,20202,60202,600,106 825SEKSTO202,40
NP I PoOLindsay Manufact8.7. 16:13:00145,92146,37145,93-0,138 621USDNYQ145,96
NP I PoOLISI8.7. 16:01:1337,9538,0538,05-0,658 810EURPAR38,30
NP I PoOLockheed Martin8.7. 16:13:49465,04465,38465,21-0,78210 295USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 16:08:363,653,683,653,4054 893PLNWSE3,53
NP I PoOManitou BF8.7. 16:07:2521,4021,5521,450,005 929EURPAR21,45
NP I PoOMarubeni Unsp ADR8.7. 16:11:25--203,600,44417USDPNK202,70
NP I PoOMasco8.7. 16:13:4365,3465,4365,390,13102 799USDNYQ65,30
NP I PoOMaschinenfa Heid8.7. 13:39:151,704,361,6912,67500EURVIE1,50
NP I PoOMasTec8.7. 16:13:39168,83170,06169,41-1,4966 835USDNYQ171,98
NP I PoOMasterplast8.7. 14:54:422 660,002 700,002 650,00-0,754 103HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 10:44:191,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 15:50:5424,4024,6024,500,0087PLNWSE24,50
NP I PoOMiddleby Corp8.7. 16:13:56146,71147,01146,861,01102 754USDNSQ145,39
NP I PoOMikron Holding8.7. 16:05:5316,5416,6016,600,482 775CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 16:11:4914,0714,1614,061,88215 431PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt8.7. 16:13:28--414,571,22440USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 16:02:432,752,852,800,3078 528GBPLSE2,80
NP I PoOMorgan Sindall8.7. 16:12:3944,5044,5544,530,5319 739GBPLSE44,30
NP I PoOMostostal Plock8.7. 13:35:4315,3515,7015,30-1,61674PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 13:24:217,807,907,900,771 642PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 15:08:045,685,695,690,1822 643PLNWSE5,68
NP I PoOMSC Industrial8.7. 16:13:4989,9690,1790,150,7929 127USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 16:13:09383,00383,20383,101,8959 830EURGER376,00
NP I PoOMueller Ind8.7. 16:13:5482,6982,8982,710,7446 306USDNYQ82,19
NP I PoOMueller Water8.7. 16:13:5724,6824,7124,681,1750 104USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 16:13:50106,16106,49106,420,4062 605USDNYQ105,85
NP I PoONexans8.7. 16:06:02106,10106,30106,200,0918 064EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 16:13:3142,3642,3842,37-0,283 402 101SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 16:13:27515,00516,00516,001,9865 820DKKCPH506,00
NP I PoONN Inc8.7. 16:13:432,222,252,242,521 441USDNSQ2,18
NP I PoONordex8.7. 16:13:0718,0618,0818,07-0,82216 128EURGER18,22
NP I PoONordson8.7. 16:13:57219,86220,48220,480,7716 922USDNSQ218,79
NP I PoONorthrop Grumman8.7. 16:13:50504,32505,50504,90-0,5767 526USDNYQ507,92
NP I PoOOHB8.7. 15:41:3874,4075,0074,401,361 765EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 16:14:00125,22125,75125,440,7855 580USDNYQ124,54
NP I PoOOutotec8.7. 15:16:4611,1811,1811,18-0,04270 667EURHEL11,19
NP I PoOOwens8.7. 16:13:48142,71143,16142,930,5450 917USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,800,00307PLNWSE15,80
NP I PoOPaccar Inc8.7. 16:13:4997,9298,0097,961,37286 710USDNSQ96,64
NP I PoOPalfinger8.7. 16:12:2735,9536,1036,101,6936 084EURVIE35,50
NP I PoOParker-Hannifin8.7. 16:13:50706,85708,15707,960,1543 239USDNYQ706,59
NP I PoOPATENTUS8.7. 16:13:543,323,363,33-6,2026 078PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 15:37:31153,00153,40153,00-0,52828EURGER153,80
NP I PoOPolimex Most8.7. 16:13:344,604,624,61-1,28216 749PLNWSE4,67
NP I PoOPonar Wadowice8.7. 15:55:100,870,880,881,1525 924PLNWSE,87
NP I PoOPOZBUD T&R8.7. 13:47:181,071,081,08-1,8243 859PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 15:22:0321,6022,5022,500,006PLNWSE22,50
NP I PoOProjprzem8.7. 15:21:5917,1517,3017,30-0,57219PLNWSE17,40
NP I PoOProto Labs8.7. 16:13:1140,6040,8640,780,5111 591USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 16:11:154,984,994,98-0,91288 563GBPLSE5,03
NP I PoOQuanta Services8.7. 16:13:51377,94378,78378,48-1,93182 928USDNYQ385,80
NP I PoORaba Automotive8.7. 14:38:131 430,001 455,001 455,000,34781HUFBUD1 450,00
NP I PoORafako8.7. 16:13:030,190,190,19-0,722 136 147PLNWSE,19
NP I PoORAFAMET8.7. 16:08:0661,5062,5061,50-9,567 489PLNWSE68,00
NP I PoORational8.7. 16:12:42717,50718,50717,50-0,351 091EURGER720,00
NP I PoOREGAL BELOIT8.7. 16:13:48150,14150,76150,260,9941 490USDNYQ149,02
NP I PoORelpol8.7. 11:19:345,165,225,160,399 746PLNWSE5,14
NP I PoORemak8.7. 14:50:1012,9013,2513,25-1,49937PLNWSE13,45
NP I PoORexel8.7. 16:10:3125,3825,4025,390,0099 669EURPAR25,39
NP I PoORheinmetall8.7. 16:13:431 812,501 813,001 813,000,55194 228EURGER1 803,00
NP I PoORockwell Automat8.7. 16:13:37340,28341,17340,460,4080 040USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 16:07:03286,85287,25287,400,173 674DKKCPH286,90
NP I PoORolls Royce8.7. 16:13:059,739,739,730,293 381 783GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt8.7. 16:13:44--13,32-0,11438 800USDPNK13,33
NP I PoORosenbauer Intl8.7. 15:08:4847,9048,3047,90-1,241 237EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 16:13:30486,55486,70486,65-2,571 796 211SEKSTO499,50
NP I PoOSaab UnSp ADS8.7. 16:12:33--25,44-3,1217 336USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 16:12:38276,10276,20276,100,51224 979EURPAR274,70
NP I PoOSafran Unsp ADR8.7. 16:13:31--80,730,69141 483USDPNK80,14
NP I PoOSaint Gobain8.7. 16:13:3197,9898,0298,00-0,20561 155EURPAR98,20
NP I PoOSandvik8.7. 16:13:29221,80221,90221,900,05366 607SEKSTO221,80
NP I PoOSandvik Sp ADR B8.7. 16:11:55--23,24-0,206 739USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 16:01:4613,1213,2613,120,001 292EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 15:53:0522,8022,9522,902,9246 672EURGER22,25
NP I PoOSGL Carbon8.7. 15:56:513,583,603,601,1351 413EURGER3,56
NP I PoOSchindler8.7. 16:00:55283,00283,50283,00-1,053 466CHFSWX286,00
NP I PoOSchneider Electr8.7. 16:13:21224,05224,15224,100,07202 154EURPAR223,95
NP I PoOSiemens AG8.7. 16:12:42217,80217,85217,80-0,25407 228EURGER218,35
NP I PoOSIG8.7. 16:05:200,150,150,151,8127 479 978GBPLSE,15
NP I PoOSimpson Manuf8.7. 16:13:43160,33161,00160,740,8055 602USDNYQ159,46
NP I PoOSingulus Technologi8.7. 14:59:311,851,941,950,261 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 16:13:10215,30215,40215,400,19131 714SEKSTO215,00
NP I PoOSKF8.7. 16:10:42216,00217,00217,00-0,462 377SEKSTO218,00
NP I PoOSKF Depository Receipt8.7. 16:08:43--22,590,001 725USDPNK22,59
NP I PoOSmiths Group8.7. 16:13:2022,5422,5622,560,45175 444GBPLSE22,46
NP I PoOSonae8.7. 16:02:191,261,271,27-0,63743 773EURLIS1,28
NP I PoOSpeedy Hire8.7. 15:58:320,300,310,30-1,83288 792GBPLSE,31
NP I PoOSpirax Group Plc8.7. 16:05:2860,9061,0060,95-0,2522 976GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 16:13:4338,9439,0038,970,0841 820USDNYQ38,91
NP I PoOStalexport8.7. 16:11:123,083,103,100,8140 923PLNWSE3,07
NP I PoOStalprofil8.7. 16:04:388,528,548,50-0,234 595PLNWSE8,52
NP I PoOStandex Intl8.7. 16:13:07164,34165,53165,250,6314 897USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 16:13:52235,00236,46235,86-0,5448 994USDNSQ237,00
NP I PoOSTRABAG8.7. 16:13:3579,0079,2079,00-0,256 873EURVIE79,20
NP I PoOSulzer AG8.7. 16:03:31141,80142,20141,80-0,1415 937CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR8.7. 16:13:34--25,370,162 660USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik8.7. 13:30:1736,4036,0036,002,8681EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 14:16:572,422,502,500,001 681PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 16:04:3124,3024,5024,600,419 718EURGER24,50
NP I PoOTeixeira Duarte8.7. 15:53:470,370,370,370,003 200 857EURLIS,37
NP I PoOTeledyne Tech8.7. 16:13:53513,16517,16515,16-0,0618 451USDNYQ515,48
NP I PoOTerex8.7. 16:13:3550,1350,2450,202,2749 725USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 16:13:4681,7181,8581,780,49114 140USDNYQ81,37
NP I PoOThales8.7. 16:11:42245,90246,00245,90-1,0188 480EURPAR248,40
NP I PoOTimken8.7. 16:13:3476,3176,5476,310,8126 068USDNYQ75,52
NP I PoOTitan Intl8.7. 16:13:4610,4410,4610,451,2630 536USDNYQ10,31
NP I PoOTitan Machinery8.7. 16:13:4121,4321,5421,481,254 086USDNSQ21,22
NP I PoOTOYA8.7. 16:12:259,059,089,080,8955 799PLNWSE9,00
NP I PoOTrakcja Polska8.7. 16:03:512,172,182,18-1,5833 309PLNWSE2,22
NP I PoOTransDigm8.7. 16:13:561 530,151 536,171 535,570,5920 534USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 16:13:375,805,815,80-1,02108 327GBPLSE5,86
NP I PoOTrelleborg AB8.7. 16:13:22364,80364,90364,800,3362 897SEKSTO363,60
NP I PoOTrex Company Inc8.7. 16:13:5557,0757,2057,20-0,83300 920USDNYQ57,68
NP I PoOTrinity Indus8.7. 16:13:4328,5628,6228,610,0355 799USDNYQ28,60
NP I PoOTriumph Group8.7. 16:13:4725,8825,8925,880,1273 422USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 16:13:5947,6547,9147,79-0,4454 757USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 15:42:0420,6020,9020,600,981 817EURVIE20,40
NP I PoOUNIBEP8.7. 15:53:3611,1011,1511,15-3,464 394PLNWSE11,55
NP I PoOUnited Rentals8.7. 16:13:53790,15792,62791,390,9939 327USDNYQ783,94
NP I PoOVallourec8.7. 16:13:4216,5316,5416,531,44244 205EURPAR16,30
NP I PoOValmont Indus8.7. 16:13:59341,66342,15341,821,2247 968USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt8.7. 16:12:25--5,46-2,4920 134USDPNK5,63
NP I PoOVicor Corp8.7. 16:13:2945,1245,6945,41-0,597 801USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 15:56:0017,8518,0017,950,001 765EURGER17,95
NP I PoOVinci8.7. 16:13:36124,95125,00124,95-0,28334 828EURPAR125,30
NP I PoOVM Materiaux8.7. 16:11:1321,6022,0021,60-1,37263EURPAR21,90
NP I PoOVolex Group8.7. 16:13:233,713,723,710,27156 421GBPLSE3,70
NP I PoOVolvo AB8.7. 16:10:01263,80264,20263,800,0831 800SEKSTO263,60
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG8.7. 16:09:4786,2086,4086,400,2351 936EURGER86,20
NP I PoOWabash National8.7. 16:13:1311,3311,3711,350,5832 918USDNYQ11,28
NP I PoOWabtec8.7. 16:13:53214,95215,55215,271,01129 156USDNYQ213,10
NP I PoOWacker Construct8.7. 16:00:3323,7523,8523,800,2111 542EURGER23,75
NP I PoOWartsila8.7. 15:17:1819,8319,8419,85-0,43144 221EURHEL19,93
NP I PoOWashTec8.7. 15:37:2239,7040,4039,901,01603EURGER39,50
NP I PoOWatsco Inc8.7. 16:13:50457,13459,69458,010,3733 329USDNYQ458,00
NP I PoOWatts Water8.7. 16:13:57251,64253,43252,541,2014 697USDNYQ249,96
NP I PoOWeir Group8.7. 16:12:4325,0025,0425,03-0,8565 553GBPLSE25,24
NP I PoOWendel Invest8.7. 16:05:0190,2090,3090,25-0,395 988EURPAR90,60
NP I PoOWESCO Intl8.7. 16:13:46191,51192,04191,780,6537 298USDNYQ190,28
NP I PoOWielton8.7. 16:13:215,935,955,950,85217 569PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52--751,600,9910CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 16:09:08--6,932,445 050USDPNK6,76
NP I PoOWoodward Govn8.7. 16:13:53254,58255,21255,020,5547 082USDNSQ253,50
NP I PoOXylem8.7. 16:14:00131,61131,72131,720,54102 122USDNYQ131,00
NP I PoOYIT8.7. 15:17:352,582,582,58-1,0734 313EURHEL2,61
NP I PoOZamet Industry8.7. 15:49:450,840,850,84-0,7110 275PLNWSE,85
NP I PoOZastal8.7. 15:21:570,410,430,41-5,5323 086PLNWSE,43
NP I PoOZetkama Fabryka8.7. 15:48:0467,8068,6068,60-1,72279PLNWSE69,80
NP I PoOZUE8.7. 14:16:249,829,869,82-1,809 531PLNWSE10,00
NP I PoOZumtobel8.7. 16:04:144,904,904,900,109 758EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP