Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512160,00
KB103110350,39
PKN84,7184,790,41
Msft-0,22
Nokia4,3984,403-0,50
IBM0,17
Mercedes-Benz Group AG49,71549,73-0,36
PFE-0,55
08.07.2025 9:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.02.2020 9:46:53
Muhlbauer Hldg (MUBG.F, Frankfurt)
Závěr k 7.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
44,00 -1,36 -0,50 6 534
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Muhlbauer Hldg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 9:02:4731,0531,3031,350,97152EURGER31,05
NP I PoO3-D Systems Corp8.7. 2:04:00--1,64-4,652 709 598USDNYQ1,64
NP I PoO3M8.7. 2:04:00--151,84-0,723 877 072USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 2:04:00--68,060,211 935 939USDNYQ68,06
NP I PoOAalberts Inds8.7. 9:08:3830,4630,5030,48-0,201 222EURAEX30,54
NP I PoOAaon Inc8.7. 2:00:00--73,39-2,471 154 387USDNSQ73,39
NP I PoOAAR Corp8.7. 2:04:00--70,60-1,20207 146USDNYQ70,60
NP I PoOABB Ltd8.7. 9:08:3947,1447,1747,150,1358 191CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 2:04:00--306,860,48319 612USDNYQ306,86
NP I PoOAECOM Tech8.7. 2:04:00--115,43-0,28625 077USDNYQ115,43
NP I PoOAercap Hold8.7. 2:04:00--116,410,451 380 803USDNYQ116,41
NP I PoOAFC Energy8.7. 9:06:290,160,170,16-0,71132 751GBPLSE,16
NP I PoOAGCO8.7. 2:04:00--108,56-1,04604 773USDNYQ108,56
NP I PoOAir Lease8.7. 2:04:00--59,02-1,22800 580USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 9:08:41177,48177,50177,460,1039 891EURPAR177,28
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00--51,71-0,25401 518USDPNK51,71
NP I PoOALAMO GROUP8.7. 2:04:00--225,19-0,45178 517USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 9:08:39409,00409,30409,20-0,324 061SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 9:05:2028,6028,8028,70-1,031 063EURVIE29,00
NP I PoOAlstom8.7. 9:08:4219,5319,5519,530,5142 851EURPAR19,43
NP I PoOAlstom Unsp ADR7.7. 23:20:00--2,18-0,451 144 992USDPNK2,18
NP I PoOALTA8.7. 9:00:002,032,082,082,9727PLNWSE2,02
NP I PoOAmer Woodmark8.7. 2:00:00--54,70-3,37111 207USDNSQ54,70
NP I PoOAmeresco8.7. 2:04:00--16,07-4,40401 544USDNYQ16,07
NP I PoOAmetek Inc8.7. 2:04:00--182,37-0,991 558 838USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 506,001 517,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter8.7. 2:00:00--42,11-2,68302 734USDNSQ42,11
NP I PoOAPS S.A.7.7. 18:00:349,309,9510,100,00930PLNWSE10,10
NP I PoOArcadis8.7. 9:07:4940,5440,6640,680,10983EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 9:08:3047,3047,3347,34-0,1110 365GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 9:08:41297,40297,60297,500,0329 802SEKSTO297,40
NP I PoOAstec Industries8.7. 2:00:00--41,56-2,44223 825USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 9:08:10157,00157,05157,00-0,0659 511SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 9:08:41135,95136,05136,05-0,1534 584SEKSTO136,25
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00--14,20-0,7831 632USDPNK14,20
NP I PoOAtrem8.7. 9:08:5842,3042,5042,500,241 531PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 9:00:1019,0819,8820,081,2098GBPLSE19,84
NP I PoOAztec7.7. 18:00:351,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 2:04:00--98,83-0,79212 973USDNYQ98,83
NP I PoOBAE Systems8.7. 9:08:4318,7618,7618,760,05104 296GBPLSE18,75
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00--102,96-0,52229 618USDPNK102,96
NP I PoOBalfour Beatty8.7. 9:05:445,175,185,180,184 590GBPLSE5,17
NP I PoOBAM Groep NV8.7. 9:08:007,487,497,490,8822 033EURAEX7,42
NP I PoOBauma8.7. 9:01:1358,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG7.7. 11:42:0918,50-18,900,00308EURGER18,90
NP I PoOBaywa AG8.7. 9:03:318,528,608,601,782 649EURGER8,45
NP I PoOBE Group7.7. 18:00:0039,3039,8539,850,005 048SEKSTO39,85
NP I PoOBekaert8.7. 9:08:2635,8035,9535,900,561 082EURBRU35,70
NP I PoOBelden CDT8.7. 2:04:00--119,59-1,79211 284USDNYQ119,59
NP I PoOBidvest Depository Receipt7.7. 23:20:00--26,74-1,463 131USDPNK26,74
NP I PoOBilfinger Berger8.7. 9:07:4592,0092,1592,000,6012 842EURGER91,45
NP I PoOBoeing8.7. 2:04:00--218,631,265 807 426USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 9:08:3539,2439,2639,250,5447 788EURPAR39,04
NP I PoOBowim8.7. 9:00:414,504,564,561,3310PLNWSE4,50
NP I PoOBrady Corp8.7. 2:04:01--68,82-1,23148 475USDNYQ68,82
NP I PoOBrenntag8.7. 9:08:3155,1455,1855,160,002 560EURGER55,16
NP I PoOBudimex8.7. 9:07:35545,00545,60545,40-0,116 648PLNWSE546,00
NP I PoOBunzl8.7. 9:08:4323,0623,1023,08-0,354 728GBPLSE23,16
NP I PoOBurckhardt8.7. 9:08:20637,00640,00640,00-2,14198CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 9:06:2821,0021,1020,95-0,24609EURPAR21,00
NP I PoOCaterpillar8.7. 2:04:00--391,51-1,603 012 875USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 9:04:590,971,031,000,8176 760GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 2:04:00--541,480,09280 769USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 2:00:00--2,085,05420 653USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 9:02:391,441,481,480,80244GBPLSE1,46
NP I PoOCummins8.7. 2:04:00--327,85-1,20747 253USDNYQ327,85
NP I PoOCurtiss Wright8.7. 2:04:00--491,400,70195 036USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00--12,17-0,16200 655USDPNK12,17
NP I PoODanaher Corp8.7. 2:04:00--199,63-1,762 388 405USDNYQ199,63
NP I PoODeceuninck8.7. 9:00:052,092,102,100,48500EURBRU2,09
NP I PoODeere & Co8.7. 2:04:00--510,29-2,051 017 279USDNYQ510,29
NP I PoODeutz8.7. 9:08:377,577,587,570,2621 486EURGER7,55
NP I PoODMG MORI SEIKI AG7.7. 17:36:1245,8046,2045,900,0022 702EURGER45,90
NP I PoODonaldson Co Inc8.7. 2:04:00--70,15-1,56480 091USDNYQ70,15
NP I PoODover8.7. 2:04:00--187,37-0,671 069 523USDNYQ187,37
NP I PoODucommun8.7. 2:04:00--84,910,0086 933USDNYQ84,91
NP I PoODuerr8.7. 9:07:3022,3522,4522,400,671 218EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 2:04:00--252,130,74306 451USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 2:04:00--358,49-1,031 800 819USDNYQ358,49
NP I PoOEFH Zurawie8.7. 9:07:501,271,311,321,549 572PLNWSE1,30
NP I PoOEiffage8.7. 9:08:21117,80117,90117,850,304 097EURPAR117,50
NP I PoOEkobox7.7. 18:00:361,361,421,420,0013 725PLNWSE1,42
NP I PoOEkopol7.7. 18:00:355,505,755,750,001 648PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron7.7. 12:10:110,150,160,160,3572 506GBPLSE,16
NP I PoOElektrotim8.7. 9:06:3946,5547,3547,402,382 256PLNWSE46,30
NP I PoOEMCOR Group8.7. 2:04:00--551,140,72481 117USDNYQ551,14
NP I PoOEmerson Electric8.7. 2:04:00--138,40-0,975 800 867USDNYQ138,40
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,803,705 582PLNWSE2,70
NP I PoOEnergoinstal7.7. 18:01:162,122,142,140,0012 336PLNWSE2,14
NP I PoOEnerSys8.7. 2:04:00--88,15-2,29344 192USDNYQ88,15
NP I PoOErbud8.7. 9:04:2533,4033,5533,551,0518PLNWSE33,20
NP I PoOESCO Technologie8.7. 2:04:00--191,42-2,39187 414USDNYQ191,42
NP I PoOExel Industries8.7. 9:00:1645,3045,5045,500,4415EURPAR45,30
NP I PoOFamur8.7. 9:00:002,642,662,640,00291PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00--12,87-4,95295 022USDPNK12,87
NP I PoOFasing7.7. 18:01:1611,9012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co8.7. 2:00:00--42,47-1,535 869 659USDNSQ42,47
NP I PoOFederal Signal8.7. 2:04:00--110,02-0,70453 728USDNYQ110,02
NP I PoOFERRO8.7. 9:08:1736,9037,3036,900,00119PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 9:08:4484,1084,3084,101,3310 919EURPAR83,00
NP I PoOFlowserve8.7. 2:04:00--52,15-5,684 838 912USDNYQ52,15
NP I PoOFLSmidth8.7. 9:08:30382,40383,40382,60-0,422 816DKKCPH384,20
NP I PoOFluor8.7. 2:04:00--52,19-1,082 531 391USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 2:00:00--23,55-3,0530 369USDNSQ23,55
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer8.7. 2:00:00--9,9110,85348 755USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 9:07:4257,4057,5057,45-1,467 104EURGER58,30
NP I PoOGeberit8.7. 9:08:31607,00607,60608,00-0,331 871CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 2:04:00--294,65-0,04979 110USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 9:04:1061,9562,2062,00-1,049 364CHFSWX62,65
NP I PoOGibraltar Inds8.7. 2:00:00--60,54-2,84144 809USDNSQ60,54
NP I PoOGraco Inc8.7. 2:04:00--87,61-1,33636 248USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 2:04:00--1 033,95-1,57245 519USDNYQ1 033,95
NP I PoOGranite Constr8.7. 2:04:00--93,71-0,20315 006USDNYQ93,71
NP I PoOGreenbrier8.7. 2:04:00--56,07-0,41653 813USDNYQ56,07
NP I PoOGriffon8.7. 2:04:00--76,04-2,35406 090USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 2:04:01--8,73-0,91500 737USDNYQ8,73
NP I PoOHaulotte Group8.7. 9:08:252,512,522,520,80474EURPAR2,50
NP I PoOHEICO Corp8.7. 2:04:00--325,520,26300 037USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 9:08:451,411,431,420,009 186EURGER1,42
NP I PoOHeijmans NV8.7. 9:05:1553,4053,4553,350,471 456EURAEX53,10
NP I PoOHexagon Rg-B8.7. 9:07:1395,7295,7895,900,1940 542SEKSTO95,72
NP I PoOHexcel8.7. 2:04:00--57,320,03675 662USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 9:06:42168,40168,70168,400,483 037EURGER167,60
NP I PoOHORTICO8.7. 9:00:006,406,366,360,00200PLNWSE6,36
NP I PoOHuntington8.7. 2:04:00--253,530,58403 229USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 2:00:00--20,711,0231 577USDNSQ20,71
NP I PoOHydrapres7.7. 18:00:350,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 9:00:0020,9020,9020,900,004PLNWSE20,90
NP I PoOChemring Group8.7. 9:05:225,565,575,57-0,3112 266GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 2:04:00--179,33-1,06802 533USDNYQ179,33
NP I PoOIllinois Tool8.7. 2:04:00--254,66-1,49974 824USDNYQ254,66
NP I PoOIMI8.7. 9:08:2320,9220,9620,94-0,292 030GBPLSE21,00
NP I PoOIMS8.7. 9:06:4522,1022,2022,15-1,99678EURPAR22,60
NP I PoOInnotec TSS4.7. 15:08:437,207,357,551,412 400EURFRA7,10
NP I PoOInnovative Sol8.7. 2:00:00--13,86-1,00518 430USDNSQ13,86
NP I PoOINPRO8.7. 9:00:407,107,307,302,102PLNWSE7,15
NP I PoOInstal Krakow8.7. 9:00:0039,5040,0040,200,25182PLNWSE40,10
NP I PoOINSTALLUX7.7. 11:30:10310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 9:02:4240,0640,1640,22-0,203 416EURGER40,30
NP I PoOKardex8.7. 9:05:50284,00286,50286,000,70120CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 2:04:00--46,96-1,391 984 012USDNYQ46,96
NP I PoOKCI Konecranes8.7. 8:13:2067,2567,4067,35-0,441 376EURHEL67,65
NP I PoOKeller Group PLC8.7. 9:01:1313,7613,8413,74-0,58222GBPLSE13,82
NP I PoOKennametal Inc8.7. 2:04:00--23,59-3,16832 727USDNYQ23,59
NP I PoOKeppel Sp ADR7.7. 23:20:00--12,32-0,082 471USDPNK12,32
NP I PoOKHD Humboldt8.7. 9:03:041,861,941,953,172 058EURGER1,89
NP I PoOKier Group8.7. 9:06:402,012,022,010,46952GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 9:07:186,156,196,15-1,9113 106EURGER6,27
NP I PoOKoelner8.7. 9:00:0016,1516,1516,15-0,922PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 9:02:1513,5013,6413,580,15112EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00--32,20-2,19169 317USDPNK32,20
NP I PoOKon Philips8.7. 9:07:4320,3720,3820,38-0,6327 310EURAEX20,51
NP I PoOKone Corp8.7. 8:13:5354,5454,6054,60-0,739 440EURHEL55,00
NP I PoOKrakchemia7.7. 18:01:160,950,970,950,001 419PLNWSE,95
NP I PoOKratos Defense8.7. 2:00:00--44,780,273 580 756USDNSQ44,78
NP I PoOKrones8.7. 9:00:56136,60137,20137,40-0,58306EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB7.7. 17:29:27880,00900,00880,00-0,56116EURGER885,00
NP I PoOKSB Preferred Stock8.7. 9:06:42864,00874,00868,00-0,235EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 9:00:0141,7541,8541,850,0038USDLIB41,85
NP I PoOLegrand8.7. 9:08:42112,90113,00112,950,188 817EURPAR112,75
NP I PoOLena Lighting8.7. 9:02:492,822,852,850,002PLNWSE2,85
NP I PoOLennox Intl8.7. 2:04:00--592,09-2,01378 070USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR7.7. 23:20:00--27,231,26101 697USDPNK27,23
NP I PoOLindab AB8.7. 9:04:56202,80203,80203,000,3062SEKSTO202,40
NP I PoOLindsay Manufact8.7. 2:04:00--145,96-1,57278 750USDNYQ145,96
NP I PoOLISI8.7. 9:03:2538,3038,4538,400,26662EURPAR38,30
NP I PoOLockheed Martin8.7. 2:04:00--469,061,411 224 120USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 9:08:363,443,503,44-2,551 216PLNWSE3,53
NP I PoOManitou BF8.7. 9:00:2821,2521,4021,35-0,47457EURPAR21,45
NP I PoOMarubeni Unsp ADR7.7. 23:20:00--202,70-1,846 762USDPNK202,70
NP I PoOMasco8.7. 2:04:00--65,30-1,631 435 997USDNYQ65,30
NP I PoOMaschinenfa Heid7.7. 17:50:051,508,801,508,70299EURVIE1,50
NP I PoOMasTec8.7. 2:04:00--171,980,05752 009USDNYQ171,98
NP I PoOMasterplast7.7. 17:10:022 650,002 720,002 670,000,000HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody7.7. 18:00:341,401,451,490,0010PLNWSE1,49
NP I PoOMercor8.7. 9:04:5424,3024,8024,801,221PLNWSE24,50
NP I PoOMiddleby Corp8.7. 2:00:00--145,39-2,18767 419USDNSQ145,39
NP I PoOMikron Holding8.7. 9:01:2716,5416,6016,600,48130CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 9:08:0813,8713,9013,900,723 482PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00--409,59-2,184 573USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,35
NP I PoOMolins PLC8.7. 9:08:032,752,852,841,327 139GBPLSE2,80
NP I PoOMorgan Sindall8.7. 9:07:4644,3044,4544,400,23784GBPLSE44,30
NP I PoOMostostal Plock8.7. 9:02:5715,5515,8015,801,612PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 9:00:007,747,907,900,77322PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 9:00:315,675,695,690,1810PLNWSE5,68
NP I PoOMSC Industrial8.7. 2:04:00--89,38-0,66949 340USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 9:08:32377,00377,30377,200,323 458EURGER376,00
NP I PoOMueller Ind8.7. 2:04:00--82,19-0,54779 119USDNYQ82,19
NP I PoOMueller Water8.7. 2:04:00--24,41-1,531 109 340USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 2:04:00--105,85-2,26340 115USDNYQ105,85
NP I PoONexans8.7. 9:07:07106,50106,90106,700,572 805EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 9:08:4142,6142,6542,630,33413 722SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 9:08:21515,00516,50516,001,987 682DKKCPH506,00
NP I PoONN Inc8.7. 2:00:00--2,18-5,6384 807USDNSQ2,18
NP I PoONordex8.7. 9:08:2818,1118,1618,14-0,4428 917EURGER18,22
NP I PoONordson8.7. 2:00:00--218,79-1,79228 154USDNSQ218,79
NP I PoONorthrop Grumman8.7. 2:04:01--507,920,74653 555USDNYQ507,92
NP I PoOOHB8.7. 9:02:2173,0074,0074,000,82198EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 2:04:00--124,540,271 595 448USDNYQ124,54
NP I PoOOutotec8.7. 8:13:4611,1511,1711,16-0,278 235EURHEL11,19
NP I PoOOwens8.7. 2:04:00--142,31-2,03754 146USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,800,00307PLNWSE15,80
NP I PoOPaccar Inc8.7. 2:00:00--96,64-1,042 693 748USDNSQ96,64
NP I PoOPalfinger8.7. 9:04:1835,5535,7535,750,70307EURVIE35,50
NP I PoOParker-Hannifin8.7. 2:04:00--706,59-1,75807 808USDNYQ706,59
NP I PoOPATENTUS8.7. 9:03:463,443,553,560,2815PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 9:02:02153,80155,00155,200,914EURGER153,80
NP I PoOPolimex Most8.7. 9:07:044,624,654,62-1,075 151PLNWSE4,67
NP I PoOPonar Wadowice7.7. 18:01:170,860,870,870,2311 037PLNWSE,87
NP I PoOPOZBUD T&R8.7. 9:00:001,101,101,100,005PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem8.7. 9:07:1817,1517,4017,25-0,862PLNWSE17,40
NP I PoOProto Labs8.7. 2:04:00--40,54-1,53187 699USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 9:07:365,035,045,030,007 703GBPLSE5,03
NP I PoOQuanta Services8.7. 2:04:00--385,80-0,18839 784USDNYQ385,80
NP I PoORaba Automotive7.7. 16:59:171 425,001 450,001 450,000,000HUFBUD1 450,00
NP I PoORafako8.7. 9:07:410,200,200,201,55130 111PLNWSE,19
NP I PoORAFAMET8.7. 9:08:2266,5067,0067,00-1,47168PLNWSE68,00
NP I PoORational8.7. 9:05:26719,50721,50720,500,0762EURGER720,00
NP I PoOREGAL BELOIT8.7. 2:04:01--149,02-1,77582 128USDNYQ149,02
NP I PoORelpol7.7. 18:01:175,125,145,140,002 234PLNWSE5,14
NP I PoORemak8.7. 9:03:1513,2513,4513,450,0011PLNWSE13,45
NP I PoORexel8.7. 9:06:2525,3925,4225,420,1212 066EURPAR25,39
NP I PoORheinmetall8.7. 9:08:511 816,501 818,001 817,500,8016 035EURGER1 803,00
NP I PoORockwell Automat8.7. 2:04:00--338,93-2,351 445 197USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 9:08:17285,05286,00285,45-0,51226DKKCPH286,90
NP I PoORolls Royce8.7. 9:08:429,669,679,67-0,33290 409GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00--13,331,122 068 508USDPNK13,33
NP I PoORosenbauer Intl8.7. 9:04:2947,9048,2048,20-0,625EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 9:08:50496,70497,10497,00-0,50153 074SEKSTO499,50
NP I PoOSaab UnSp ADS7.7. 23:20:00--26,272,46138 340USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 9:08:41276,50276,60276,400,6224 023EURPAR274,70
NP I PoOSafran Unsp ADR7.7. 23:20:00--80,141,29334 011USDPNK80,14
NP I PoOSaint Gobain8.7. 9:08:3997,7297,7697,74-0,4715 980EURPAR98,20
NP I PoOSandvik8.7. 9:07:53221,40221,60221,60-0,0934 604SEKSTO221,80
NP I PoOSandvik Sp ADR B7.7. 23:20:00--23,29-0,3818 605USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 9:05:4313,2013,2813,220,76580EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 9:08:3022,1522,3022,20-0,22961EURGER22,25
NP I PoOSGL Carbon8.7. 9:04:583,513,553,52-0,983 683EURGER3,56
NP I PoOSchindler8.7. 9:05:04284,00285,00285,00-0,35380CHFSWX286,00
NP I PoOSchneider Electr8.7. 9:08:43224,25224,35224,250,1337 935EURPAR223,95
NP I PoOSiemens AG8.7. 9:08:43218,40218,50218,400,0233 504EURGER218,35
NP I PoOSIG8.7. 9:04:560,140,160,151,835 053GBPLSE,15
NP I PoOSimpson Manuf8.7. 2:04:01--159,46-2,25335 850USDNYQ159,46
NP I PoOSingulus Technologi7.7. 14:08:151,831,951,942,374 613EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32482,10494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 9:07:31214,70214,80214,90-0,0515 274SEKSTO215,00
NP I PoOSKF8.7. 9:02:00215,00217,00216,00-0,92136SEKSTO218,00
NP I PoOSKF Depository Receipt7.7. 23:20:00--22,59-0,9211 069USDPNK22,59
NP I PoOSmiths Group8.7. 9:08:1822,4622,4822,480,092 766GBPLSE22,46
NP I PoOSonae8.7. 9:08:021,281,281,280,31110 742EURLIS1,28
NP I PoOSpeedy Hire8.7. 9:07:370,300,320,311,402 074GBPLSE,31
NP I PoOSpirax Group Plc8.7. 9:07:4961,1561,2561,330,38849GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 2:04:00--38,910,46742 421USDNYQ38,91
NP I PoOStalexport8.7. 9:07:143,073,103,100,816 177PLNWSE3,07
NP I PoOStalprofil8.7. 9:00:008,528,588,580,70100PLNWSE8,52
NP I PoOStandex Intl8.7. 2:04:00--163,31-3,1469 804USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 2:00:00--237,000,14440 135USDNSQ237,00
NP I PoOSTRABAG8.7. 9:05:0078,3079,2079,200,00123EURVIE79,20
NP I PoOSulzer AG8.7. 9:08:33141,40142,00141,80-0,14387CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR7.7. 23:20:00--25,29-3,3379 885USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik7.7. 17:50:0535,8034,6035,002,94302EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 9:01:092,422,442,500,002PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 9:08:4924,8025,0024,901,632 813EURGER24,50
NP I PoOTeixeira Duarte8.7. 9:08:020,370,370,370,54342 603EURLIS,37
NP I PoOTeledyne Tech8.7. 2:04:00--515,48-0,48238 477USDNYQ515,48
NP I PoOTerex8.7. 2:04:00--49,07-1,45924 430USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 2:04:00--81,37-1,051 329 966USDNYQ81,37
NP I PoOThales8.7. 9:08:40247,10247,30247,20-0,487 371EURPAR248,40
NP I PoOTimken8.7. 2:04:00--75,52-1,50623 213USDNYQ75,52
NP I PoOTitan Intl8.7. 2:04:00--10,31-3,82583 207USDNYQ10,31
NP I PoOTitan Machinery8.7. 2:00:00--21,22-1,76188 605USDNSQ21,22
NP I PoOTOYA8.7. 9:06:599,019,059,050,563 103PLNWSE9,00
NP I PoOTrakcja Polska8.7. 9:08:272,222,232,230,681 853PLNWSE2,22
NP I PoOTransDigm8.7. 2:04:00--1 524,230,08308 779USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 9:04:525,865,885,860,04199GBPLSE5,86
NP I PoOTrelleborg AB8.7. 9:08:05363,80364,30364,000,111 861SEKSTO363,60
NP I PoOTrex Company Inc8.7. 2:04:00--57,68-2,141 432 119USDNYQ57,68
NP I PoOTrinity Indus8.7. 2:04:00--28,60-1,48671 078USDNYQ28,60
NP I PoOTriumph Group8.7. 2:04:00--25,860,151 281 299USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 2:04:00--47,99-0,39574 993USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 9:04:0320,5020,8020,500,49245EURVIE20,40
NP I PoOUNIBEP8.7. 9:06:1511,5011,5511,50-0,43111PLNWSE11,55
NP I PoOUnited Rentals8.7. 2:04:00--783,94-1,08602 668USDNYQ783,94
NP I PoOVallourec8.7. 9:08:1316,3916,4116,410,6812 119EURPAR16,30
NP I PoOValmont Indus8.7. 2:04:00--338,01-1,05212 100USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00--5,63-3,60152 370USDPNK5,63
NP I PoOVicor Corp8.7. 2:00:00--45,39-1,90165 917USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock7.7. 17:36:2817,7517,9517,950,006 727EURGER17,95
NP I PoOVinci8.7. 9:06:29125,70125,75125,750,3620 004EURPAR125,30
NP I PoOVM Materiaux8.7. 9:00:2921,6021,9021,900,0012EURPAR21,90
NP I PoOVolex Group8.7. 9:08:463,653,673,66-1,225 125GBPLSE3,70
NP I PoOVolvo AB8.7. 9:08:21263,20263,40263,40-0,08585SEKSTO263,60
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG8.7. 9:08:4787,2087,5087,401,395 754EURGER86,20
NP I PoOWabash National8.7. 2:04:00--11,28-1,83587 639USDNYQ11,28
NP I PoOWabtec8.7. 2:04:00--213,10-0,59931 369USDNYQ213,10
NP I PoOWacker Construct8.7. 9:05:0423,5523,7023,65-0,421 040EURGER23,75
NP I PoOWartsila8.7. 8:13:3019,7819,8019,80-0,6523 628EURHEL19,93
NP I PoOWashTec7.7. 17:39:1039,1039,9039,500,004 648EURGER39,50
NP I PoOWatsco Inc8.7. 2:04:00--458,000,15333 730USDNYQ458,00
NP I PoOWatts Water8.7. 2:04:00--249,96-2,09201 039USDNYQ249,96
NP I PoOWeir Group8.7. 9:08:4225,2225,2625,240,003 563GBPLSE25,24
NP I PoOWendel Invest8.7. 9:08:3090,4090,5590,45-0,171 886EURPAR90,60
NP I PoOWESCO Intl8.7. 2:04:00--190,28-2,06650 654USDNYQ190,28
NP I PoOWielton8.7. 9:08:035,905,955,900,001 012PLNWSE5,90
NP I PoOWienerberger4.7. 16:06:37733,00753,00744,200,000CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 23:20:00--6,76-9,878 271USDPNK6,76
NP I PoOWoodward Govn8.7. 2:00:00--253,500,46514 536USDNSQ253,50
NP I PoOXylem8.7. 2:04:00--131,00-0,971 320 651USDNYQ131,00
NP I PoOYIT8.7. 8:13:152,592,602,59-0,615 763EURHEL2,61
NP I PoOZamet Industry8.7. 9:07:180,850,850,850,4712PLNWSE,85
NP I PoOZastal7.7. 18:01:18-0,400,430,0051 236PLNWSE,43
NP I PoOZetkama Fabryka8.7. 9:04:4069,2069,8069,800,001PLNWSE69,80
NP I PoOZUE7.7. 18:01:159,9010,0010,000,00197 070PLNWSE10,00
NP I PoOZumtobel7.7. 17:50:004,864,904,900,006 973EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP