Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ857857,50,23
KB765765,50,26
PKN58,2658,3-4,24
Msft-1,00
Nokia3,76953,773-0,09
IBM0,38
Mercedes-Benz Group AG58,5258,541,56
PFE-0,27
19.09.2024 9:37:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 18:01:01
M.W. Trade (MWTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,80 0,00 0,00 4 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M.W. Trade - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana18.9. 15:46:39--0,150,00-EURBRA,15
NP I PoO1 Garantovana18.9. 15:46:391,50-1,500,00-EURBRA1,50
NP I PoO3I Group19.9. 9:32:0032,5432,5732,551,1524 785GBPLSE32,18
NP I PoOABC Arbitrage19.9. 9:30:264,544,564,550,449 260EURPAR4,53
NP I PoOAckermans19.9. 9:32:11191,70191,90191,902,079 340EURBRU188,00
NP I PoOAffil Manager Gp19.9. 2:04:00--175,76-0,06236 270USDNYQ175,76
NP I PoOAgeas SA19.9. 9:31:2647,6447,6847,660,5514 805EURBRU47,40
NP I PoOAgeas SA Depository Receipt18.9. 23:20:00--52,860,112 939USDPNK52,86
NP I PoOAlliancebernste Units19.9. 2:04:00--34,600,23392 951USDNYQ34,60
NP I PoOAmerican Express19.9. 2:04:00--262,18-1,212 577 368USDNYQ262,18
NP I PoOAmeriprise Fin19.9. 2:04:00--451,33-0,20371 470USDNYQ451,33
NP I PoOAshmore Group19.9. 9:30:021,931,941,930,785 785GBPLSE1,92
NP I PoOBaader WP Hdlsbk19.9. 9:14:204,224,294,296,454 128EURGER3,95
NP I PoOBank of America19.9. 2:04:00--39,620,1842 527 830USDNYQ39,62
NP I PoOBank of NY Melln19.9. 2:04:00--71,040,322 974 911USDNYQ71,04
NP I PoOBlackrock Inc19.9. 2:04:00--922,712,01656 407USDNYQ922,71
NP I PoOBlumerang19.9. 9:02:562,552,582,580,00617PLNWSE2,58
NP I PoOBPC16.9. 18:00:480,180,190,190,0024 299PLNWSE,19
NP I PoOCapital One Fncl19.9. 2:04:00--145,430,242 165 302USDNYQ145,43
NP I PoOCapital Partner18.9. 18:01:000,240,240,250,00800PLNWSE,25
NP I PoOCFC Industrie18.9. 16:51:220,890,950,920,001 000EURGER,92
NP I PoOCitigroup19.9. 2:04:00--59,901,0313 638 745USDNYQ59,90
NP I PoOCME19.9. 2:00:00--216,30-0,861 868 495USDNSQ216,30
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ95,37
NP I PoOCriteria CaixaCo- ------EURMCE5,39
NP I PoODeutsche Bank19.9. 9:00:16374,10377,90377,900,635CZKPSE-KOBOS375,55
NP I PoODeutsche Borse19.9. 9:32:15201,20201,40201,30-1,5240 232EURGER204,40
NP I PoODEWB4.9. 14:20:360,440,500,502,361 000EURFRA,42
NP I PoODiscover Fincl19.9. 2:04:00--136,11-1,071 169 994USDNYQ136,11
NP I PoODoradcy2417.9. 18:00:080,710,770,755,672 050PLNWSE,71
NP I PoODt Beteiligungs N18.9. 17:35:0824,0524,1524,150,008 244EURGER24,15
NP I PoOECM19.9. 9:32:332,092,132,106,60147 704PLNWSE1,97
NP I PoOEurazeo19.9. 9:30:0573,7573,9573,752,089 184EURPAR72,25
NP I PoOEURO-TAX.PL19.9. 9:00:005,105,005,102,001 946PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner19.9. 2:04:00--246,600,15277 388USDNYQ246,60
NP I PoOEzcorp Inc19.9. 2:00:00--10,91-2,33294 938USDNSQ10,91
NP I PoOFed Investors19.9. 2:04:00--35,780,34633 142USDNYQ35,78
NP I PoOFin Tradition19.9. 9:00:53154,00154,50154,500,0017CHFSWX154,50
NP I PoOForis Beteil17.9. 9:21:092,682,722,68-0,74103EURGER2,70
NP I PoOFORRAS Vagyonkez11.9. 9:41:281 800,001 900,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:131 420,001 570,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc19.9. 2:04:00--20,390,203 622 248USDNYQ20,39
NP I PoOGAM Holding18.9. 17:30:220,180,190,190,00249 960CHFSWX,19
NP I PoOGBL19.9. 9:32:4469,3569,4069,350,805 018EURBRU68,80
NP I PoOGIMV19.9. 9:32:3543,1043,2043,151,292 301EURBRU42,60
NP I PoOGladstone Invtmt19.9. 2:00:00--13,453,46498 881USDNSQ13,45
NP I PoOGOADVISERS18.9. 18:00:171,131,501,130,008 652PLNWSE1,13
NP I PoOGoldman Sachs19.9. 2:04:00--484,58-0,171 699 498USDNYQ484,58
NP I PoOGolub Capital19.9. 2:00:00--14,950,61737 928USDNSQ14,95
NP I PoOGPW19.9. 9:31:2743,4543,6043,600,46604PLNWSE43,40
NP I PoOGreen Dot Corpor19.9. 2:04:00--12,530,08464 769USDNYQ12,53
NP I PoOHargreaves19.9. 9:30:0111,0711,0711,070,0565 911GBPLSE11,06
NP I PoOHercules Tech19.9. 2:04:00--19,46-0,15724 131USDNYQ19,46
NP I PoOHypoport19.9. 9:27:04264,80267,20265,001,61101EURGER260,80
NP I PoOICG19.9. 9:29:4623,4623,5023,541,4728 456GBPLSE23,20
NP I PoOIndustrivarden19.9. 9:28:59365,00365,40365,600,994 186SEKSTO362,00
NP I PoOInteract Bro19.9. 2:00:00--130,18-1,241 093 441USDNSQ130,18
NP I PoOInternetowy18.9. 18:00:590,570,590,570,0037PLNWSE,57
NP I PoOIntl Prsnl Fin19.9. 9:00:191,541,571,55-0,64750GBPLSE1,56
NP I PoOInv Rg-B19.9. 9:32:40304,30304,40304,400,79262 595SEKSTO302,00
NP I PoOInvesco19.9. 2:04:00--16,750,902 671 414USDNYQ16,75
NP I PoOInvestec PLC19.9. 9:30:555,855,875,860,6917 989GBPLSE5,82
NP I PoOInwest Consul19.9. 9:22:502,122,142,140,9471PLNWSE2,12
NP I PoOIPO DS19.9. 9:14:240,460,490,49-0,204 222PLNWSE,49
NP I PoOIpopema Secur19.9. 9:03:572,932,982,980,00100PLNWSE2,98
NP I PoOIQ Partners19.9. 9:24:440,510,520,51-3,615 450PLNWSE,53
NP I PoOJardine Math Sp ADR18.9. 23:20:00--37,690,036 770USDPNK37,69
NP I PoOJPMorgan Chase19.9. 2:04:00--207,53-0,828 259 876USDNYQ207,53
NP I PoOJulius Baer19.9. 9:32:0849,9349,9749,931,4042 957CHFVTX49,24
NP I PoOKBC Ancora19.9. 9:30:1448,4548,5548,500,736 784EURBRU48,15
NP I PoOKredyt Inkaso19.9. 9:07:1417,2017,8517,850,002PLNWSE17,85
NP I PoOLond Stock Exch19.9. 9:32:31103,15103,25103,20-0,5848 020GBPLSE103,80
NP I PoOM.W. Trade18.9. 18:01:014,564,804,800,00999PLNWSE4,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK154,11
NP I PoOMCI MANAGEMENT19.9. 9:28:3024,8025,2024,80-1,98369PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,17
NP I PoOMLP AG18.9. 17:35:035,635,705,670,0033 509EURGER5,67
NP I PoOMoody's19.9. 2:04:00--484,670,40619 529USDNYQ484,67
NP I PoOMorgan Stanley19.9. 2:04:00--99,30-0,545 195 894USDNYQ99,30
NP I PoOMPC Capital19.9. 9:21:214,504,604,600,003 659EURGER4,60
NP I PoOMSCI19.9. 2:04:00--551,57-0,86466 873USDNYQ551,57
NP I PoONanostart17.9. 17:36:200,420,480,487,085 758EURGER,45
NP I PoONasdaq Stk Mrkt19.9. 2:00:00--72,900,282 330 315USDNSQ72,90
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,28
NP I PoONFI Foksal19.9. 9:27:161,471,521,522,36232PLNWSE1,48
NP I PoONFI Magnapolonia18.9. 18:00:572,973,003,050,008 569PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast18.9. 18:00:584,034,154,030,0045PLNWSE4,03
NP I PoONFI Progress18.9. 18:00:580,320,300,330,002 500PLNWSE,33
NP I PoONoah Holdings Depository Receipt19.9. 2:04:01--8,860,23245 232USDNYQ8,86
NP I PoONomura Holdings- ------JPYTYO754,00
NP I PoONorthern Trst19.9. 2:00:00--90,31-0,38876 460USDNSQ90,31
NP I PoONwai Dm19.9. 9:14:4122,8023,6023,604,4220PLNWSE22,60
NP I PoOOppenhemeir19.9. 2:04:00--50,09-1,0386 083USDNYQ50,09
NP I PoOORIX- ------JPYTYO3 353,00
NP I PoOOVB Holding AG16.9. 13:03:0618,7019,2018,90-0,53100EURGER19,00
NP I PoOPiper Jaffray Co19.9. 2:04:00--275,370,42128 116USDNYQ275,37
NP I PoOPragma Inkaso18.9. 18:01:004,054,164,152,984 966PLNWSE4,15
NP I PoOProvident Fin19.9. 9:18:300,590,600,602,23138 334GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,56
NP I PoORaymond James Fi19.9. 2:04:00--121,120,361 006 508USDNYQ121,12
NP I PoOScherzer19.8. 15:08:072,122,202,140,951 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino19.9. 9:13:0452,5053,5053,00-0,93105EURGER54,00
NP I PoOSkyline Invest19.9. 9:00:001,631,631,63-1,21102PLNWSE1,63
NP I PoOSMS KREDYT17.9. 18:00:110,500,790,500,005 137PLNWSE,50
NP I PoOSparta18.9. 16:22:2129,0030,0030,003,4510EURFRA30,00
NP I PoOStandard Life19.9. 9:09:073,183,203,18-0,19941GBPLSE3,18
NP I PoOState Street19.9. 2:04:01--87,160,542 699 399USDNYQ87,16
NP I PoOT Rowe Price Gp19.9. 2:00:00--108,130,19867 208USDNSQ108,13
NP I PoOTetragon Financi18.9. 17:35:079,8810,1010,050,002 548USDAEX10,05
NP I PoOVarengold17.9. 17:36:153,043,243,08-1,911 842EURGER3,14
NP I PoOVolta Finance19.9. 9:00:135,305,405,30-1,8555EURAEX5,40
NP I PoOVontobel19.9. 9:31:3354,9055,4055,400,7318CHFSWX55,00
NP I PoOWCM Beteiligung18.9. 20:02:471,911,981,90-3,16500EURFRA1,90
NP I PoOWDM19.9. 9:00:001,361,361,360,0010PLNWSE1,36
NP I PoOWestwod19.9. 2:04:00--12,59-1,253 992USDNYQ12,59
NP I PoOWiener Privatban17.9. 17:50:057,757,958,000,0025 000EURVIE7,75
NP I PoOWorld Acceptance19.9. 2:00:00--125,520,7545 112USDNSQ125,52
NP I PoOWuestenrot& Wuer19.9. 9:13:4711,9812,0211,980,17377EURGER11,96
NP I PoOXETRA-GOLD19.9. 9:32:2674,3774,3974,37-0,0410 740EURGER74,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP