Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3557,38-5,80
Msft438,73438,821,84
Nokia3,80753,810,73
IBM212,4212,47-1,17
Mercedes-Benz Group AG58,8458,862,15
PFE29,7929,80,13
19.09.2024 16:41:51
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 18:01:01
M.W. Trade (MWTP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,80 0,00 -0,24 4 566
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - M.W. Trade - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.9. 15:44:32--0,150,00-EURBRA,15
NP I PoO1 Garantovana19.9. 15:44:321,50-1,500,00-EURBRA1,50
NP I PoO3I Group19.9. 16:41:5232,9232,9432,932,33210 787GBPLSE32,18
NP I PoOABC Arbitrage19.9. 16:37:134,514,534,51-0,1115 747EURPAR4,53
NP I PoOAckermans19.9. 16:41:16190,60190,80190,701,4423 655EURBRU188,00
NP I PoOAffil Manager Gp19.9. 16:41:14179,51179,84179,672,2216 644USDNYQ175,76
NP I PoOAgeas SA19.9. 16:40:5747,5647,6047,600,4296 919EURBRU47,40
NP I PoOAgeas SA Depository Receipt19.9. 15:30:00--53,200,641USDPNK52,86
NP I PoOAlliancebernste Units19.9. 16:40:4335,2235,2735,251,8879 128USDNYQ34,60
NP I PoOAmerican Express19.9. 16:41:40268,94269,17268,962,59632 980USDNYQ262,18
NP I PoOAmeriprise Fin19.9. 16:41:08458,12459,90459,021,7056 902USDNYQ451,33
NP I PoOAshmore Group19.9. 16:41:441,971,981,973,08433 274GBPLSE1,92
NP I PoOBaader WP Hdlsbk19.9. 15:39:524,264,304,357,9448 817EURGER3,95
NP I PoOBank of America19.9. 16:41:5040,7140,7240,722,7610 322 703USDNYQ39,62
NP I PoOBank of NY Melln19.9. 16:41:5271,3771,3971,490,58769 744USDNYQ71,04
NP I PoOBlackrock Inc19.9. 16:41:37940,50942,13941,612,05178 269USDNYQ922,71
NP I PoOBlumerang19.9. 16:01:242,552,592,590,396 101PLNWSE2,58
NP I PoOBPC19.9. 10:11:380,180,190,19-0,544 500PLNWSE,19
NP I PoOCapital One Fncl19.9. 16:41:49150,38150,46150,523,461 050 911USDNYQ145,43
NP I PoOCapital Partner19.9. 15:00:000,240,250,24-5,5121 901PLNWSE,25
NP I PoOCFC Industrie19.9. 16:23:140,890,960,953,26500EURGER,92
NP I PoOCitigroup19.9. 16:41:4061,8461,8561,873,295 189 038USDNYQ59,90
NP I PoOCME19.9. 16:41:26215,67215,86215,73-0,27312 507USDNSQ216,30
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ95,37
NP I PoOCriteria CaixaCo- ------EURMCE5,39
NP I PoODeutsche Bank19.9. 16:09:42--379,000,921 204CZKPSE-KOBOS379,00
NP I PoODeutsche Borse19.9. 16:40:12205,10205,20205,200,39273 180EURGER204,40
NP I PoODEWB4.9. 14:20:360,440,500,502,361 000EURFRA,42
NP I PoODiscover Fincl19.9. 16:41:40141,08141,33141,153,70431 630USDNYQ136,11
NP I PoODoradcy2419.9. 10:58:510,710,770,773,361 111PLNWSE,71
NP I PoODt Beteiligungs N19.9. 16:20:0324,6024,7024,652,0713 381EURGER24,15
NP I PoOECM19.9. 16:40:171,942,002,001,27350 461PLNWSE1,97
NP I PoOEurazeo19.9. 16:34:2274,5574,7074,603,2537 023EURPAR72,25
NP I PoOEURO-TAX.PL19.9. 10:25:244,965,105,102,007 366PLNWSE5,00
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA40,20
NP I PoOEvercore Partner19.9. 16:40:48253,31254,32254,113,0535 369USDNYQ246,60
NP I PoOEzcorp Inc19.9. 16:40:3110,8710,8810,88-0,2737 303USDNSQ10,91
NP I PoOFed Investors19.9. 16:38:5635,8635,9135,870,2537 415USDNYQ35,78
NP I PoOFin Tradition19.9. 15:32:47154,00155,00155,000,32704CHFSWX154,50
NP I PoOForis Beteil19.9. 11:01:532,622,682,62-2,241 000EURGER2,70
NP I PoOFORRAS Vagyonkez11.9. 9:41:281 800,001 900,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.9. 16:45:131 420,001 570,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc19.9. 16:41:2820,8420,8520,852,23763 071USDNYQ20,39
NP I PoOGAM Holding18.9. 17:30:220,180,190,190,00249 960CHFSWX,19
NP I PoOGBL19.9. 16:38:5869,3069,3569,350,8027 762EURBRU68,80
NP I PoOGIMV19.9. 16:40:0742,5042,6042,50-0,2312 827EURBRU42,60
NP I PoOGladstone Invtmt19.9. 16:41:4113,6313,6513,631,3467 766USDNSQ13,45
NP I PoOGOADVISERS19.9. 15:00:001,131,141,151,7710 412PLNWSE1,13
NP I PoOGoldman Sachs19.9. 16:41:47503,51503,94503,743,95687 596USDNYQ484,58
NP I PoOGolub Capital19.9. 16:40:4715,0015,0115,010,37468 811USDNSQ14,95
NP I PoOGPW19.9. 16:41:5943,5043,7543,800,9216 523PLNWSE43,40
NP I PoOGreen Dot Corpor19.9. 16:41:4512,6812,6912,691,2868 027USDNYQ12,53
NP I PoOHargreaves19.9. 16:39:3911,0611,0611,060,001 785 425GBPLSE11,06
NP I PoOHercules Tech19.9. 16:41:4619,6919,7019,701,23116 177USDNYQ19,46
NP I PoOHypoport19.9. 16:16:25269,80271,00270,003,535 473EURGER260,80
NP I PoOICG19.9. 16:41:3023,2823,3223,300,43246 742GBPLSE23,20
NP I PoOIndustrivarden19.9. 16:41:24369,00369,40369,001,9332 314SEKSTO362,00
NP I PoOInteract Bro19.9. 16:41:51131,94132,05131,961,37209 550USDNSQ130,18
NP I PoOInternetowy19.9. 15:50:460,570,590,593,51500PLNWSE,57
NP I PoOIntl Prsnl Fin19.9. 16:31:441,521,531,52-2,56105 398GBPLSE1,56
NP I PoOInv Rg-B19.9. 16:41:48308,35308,40308,352,101 991 498SEKSTO302,00
NP I PoOInvesco19.9. 16:40:5917,2517,2617,252,99539 998USDNYQ16,75
NP I PoOInvestec PLC19.9. 16:39:165,875,875,870,77212 554GBPLSE5,82
NP I PoOInwest Consul19.9. 15:55:052,132,182,182,83572PLNWSE2,12
NP I PoOIPO DS19.9. 16:12:150,460,480,45-7,7654 932PLNWSE,49
NP I PoOIpopema Secur19.9. 16:39:533,013,053,052,3538 374PLNWSE2,98
NP I PoOIQ Partners19.9. 16:03:570,520,530,52-1,1492 074PLNWSE,53
NP I PoOJardine Math Sp ADR19.9. 16:13:27--38,00-0,471 737USDPNK37,69
NP I PoOJPMorgan Chase19.9. 16:41:49210,67210,77210,631,513 016 503USDNYQ207,53
NP I PoOJulius Baer19.9. 16:40:1750,2850,3050,322,19238 137CHFVTX49,24
NP I PoOKBC Ancora19.9. 16:40:5548,4048,5048,500,7331 573EURBRU48,15
NP I PoOKredyt Inkaso19.9. 13:24:4517,2017,8517,850,00165PLNWSE17,85
NP I PoOLond Stock Exch19.9. 16:41:30103,15103,20103,15-0,63323 949GBPLSE103,80
NP I PoOM.W. Trade18.9. 18:01:014,564,804,800,00999PLNWSE4,80
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK154,11
NP I PoOMCI MANAGEMENT19.9. 16:32:2224,9025,0025,00-1,583 044PLNWSE25,30
NP I PoOMediobanca- ------EURMIL15,17
NP I PoOMLP AG19.9. 15:11:525,685,745,720,8839 851EURGER5,67
NP I PoOMoody's19.9. 16:40:48489,71490,36490,161,1393 655USDNYQ484,67
NP I PoOMorgan Stanley19.9. 16:41:50100,83100,86100,861,572 208 698USDNYQ99,30
NP I PoOMPC Capital19.9. 16:12:144,504,724,54-1,3020 792EURGER4,60
NP I PoOMSCI19.9. 16:41:56554,11555,81554,290,4969 754USDNYQ551,57
NP I PoONanostart17.9. 17:36:200,420,480,487,085 758EURGER,45
NP I PoONasdaq Stk Mrkt19.9. 16:41:4973,6573,6773,671,06476 986USDNSQ72,90
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ113,28
NP I PoONFI Foksal19.9. 16:35:171,471,501,501,3538 280PLNWSE1,48
NP I PoONFI Magnapolonia19.9. 16:27:002,953,002,95-3,1214 018PLNWSE3,05
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,92
NP I PoONFI Piast19.9. 15:30:104,024,154,030,001PLNWSE4,03
NP I PoONFI Progress19.9. 15:00:000,320,300,30-8,4830 000PLNWSE,33
NP I PoONoah Holdings Depository Receipt19.9. 16:40:249,119,159,143,1684 708USDNYQ8,86
NP I PoONomura Holdings- ------JPYTYO754,00
NP I PoONorthern Trst19.9. 16:41:1992,0792,1492,091,97114 288USDNSQ90,31
NP I PoONwai Dm19.9. 9:14:4123,0023,6023,604,4220PLNWSE22,60
NP I PoOOppenhemeir19.9. 16:40:0450,3650,8350,530,8711 034USDNYQ50,09
NP I PoOORIX- ------JPYTYO3 353,00
NP I PoOOVB Holding AG19.9. 15:12:2618,8019,3019,201,5970EURGER19,00
NP I PoOPiper Jaffray Co19.9. 16:40:52282,09283,50282,652,6420 615USDNYQ275,37
NP I PoOPragma Inkaso18.9. 18:01:004,054,164,152,984 966PLNWSE4,15
NP I PoOProvident Fin19.9. 16:37:470,590,590,590,92399 438GBPLSE,58
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,56
NP I PoORaymond James Fi19.9. 16:41:40123,35123,50123,431,9187 751USDNYQ121,12
NP I PoOScherzer19.8. 15:08:072,122,182,140,951 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,46
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,74
NP I PoOSino19.9. 9:13:0452,5053,5053,00-0,93105EURGER54,00
NP I PoOSkyline Invest19.9. 9:00:001,631,631,63-1,21102PLNWSE1,63
NP I PoOSMS KREDYT19.9. 15:00:000,500,600,6020,004PLNWSE,50
NP I PoOSparta18.9. 16:22:2129,0030,0030,003,4510EURFRA30,00
NP I PoOStandard Life19.9. 15:14:393,183,223,18-0,0414 016GBPLSE3,18
NP I PoOState Street19.9. 16:41:2688,9488,9988,982,09339 294USDNYQ87,16
NP I PoOT Rowe Price Gp19.9. 16:41:44110,52110,70110,612,29230 823USDNSQ108,13
NP I PoOTetragon Financi19.9. 14:04:4310,0010,1010,00-0,501 225USDAEX10,05
NP I PoOVarengold17.9. 17:36:153,043,243,08-1,911 842EURGER3,14
NP I PoOVolta Finance19.9. 16:32:435,305,405,300,005 011EURAEX5,40
NP I PoOVontobel19.9. 16:41:3355,6055,8055,701,2721 834CHFSWX55,00
NP I PoOWCM Beteiligung19.9. 16:38:571,992,041,994,742 018EURFRA1,90
NP I PoOWDM19.9. 9:00:001,361,361,360,0010PLNWSE1,36
NP I PoOWestwod19.9. 16:24:5912,5612,8912,57-0,16235USDNYQ12,59
NP I PoOWiener Privatban19.9. 13:30:297,957,957,95-0,635 000EURVIE7,75
NP I PoOWorld Acceptance19.9. 16:35:50126,89128,47127,781,804 527USDNSQ125,52
NP I PoOWuestenrot& Wuer19.9. 16:10:0812,0212,0612,060,846 623EURGER11,96
NP I PoOXETRA-GOLD19.9. 16:40:4074,6174,6374,660,3482 587EURGER74,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP