Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,25
KB0,00
PKN81,4381,44-1,33
Msft495,3495,39-0,42
Nokia4,3834,4290,87
IBM288,96289,12-0,99
Mercedes-Benz Group AG50,3650,374,85
PFE24,0924,1-0,61
27.06.2025 20:39:50
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 9:58:53
CME (MX4A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
232,95 -0,24 -0,55 8 882
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CME - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.6. 15:49:05-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana27.6. 15:49:051,201,601,600,00-EURBRA1,60
NP I PoO3I Group27.6. 17:35:0541,6041,6241,610,561 151 738GBPLSE41,38
NP I PoOABC Arbitrage27.6. 17:35:116,306,366,332,1038 723EURPAR6,20
NP I PoOAberdeen Equity Income Trust PLC27.6. 17:35:063,523,543,530,00133 004GBPLSE3,53
NP I PoOAckermans27.6. 17:35:28215,20217,80217,600,6526 377EURBRU216,20
NP I PoOAffil Manager Gp27.6. 20:38:25197,02197,41197,182,61156 397USDNYQ192,16
NP I PoOAgeas SA27.6. 17:35:1557,0557,4057,350,79174 364EURBRU56,90
NP I PoOAgeas SA Depository Receipt27.6. 19:26:32--67,29-0,991 221USDPNK67,97
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units27.6. 20:38:3140,2140,3040,30-1,47131 666USDNYQ40,90
NP I PoOAmerican Express27.6. 20:39:50315,98316,20316,071,492 166 456USDNYQ311,42
NP I PoOAmeriprise Fin27.6. 20:39:39526,46527,43526,460,19185 521USDNYQ525,48
NP I PoOAshmore Group27.6. 17:35:021,591,591,591,99977 756GBPLSE1,56
NP I PoOBaader WP Hdlsbk27.6. 13:14:594,424,524,440,003 912EURGER4,42
NP I PoOBank of America27.6. 20:39:5147,0147,0247,00-0,9725 645 083USDNYQ47,46
NP I PoOBank of NY Melln27.6. 20:39:4990,7990,8290,810,851 831 824USDNYQ90,04
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC27.6. 18:00:340,140,140,14-2,16126PLNWSE,14
NP I PoOCapital One Fncl27.6. 20:39:48209,82210,06209,86-0,311 894 288USDNYQ210,51
NP I PoOCapital Partner27.6. 18:01:170,230,230,230,8721 787PLNWSE,23
NP I PoOCFC Industrie27.6. 14:33:480,870,950,904,6514 892EURGER,86
NP I PoOCitigroup27.6. 20:39:5583,9783,9883,96-0,498 933 252USDNYQ84,37
NP I PoOCME27.6. 20:39:37273,06273,28273,170,121 107 118USDNSQ272,83
NP I PoOCohen & Steers27.6. 20:39:3877,7177,8877,810,8056 397USDNYQ77,19
NP I PoOCoreo Br23.6. 11:43:561,051,091,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,27
NP I PoODeutsche Bank27.6. 15:06:11--635,600,68150CZKPSE-KOBOS635,60
NP I PoODeutsche Borse27.6. 17:35:15277,70277,80277,400,36302 950EURGER276,40
NP I PoODEWB16.6. 16:56:510,250,320,27-4,08300EURFRA,29
NP I PoODoradcy2427.6. 18:00:330,700,800,800,00593PLNWSE,70
NP I PoODt Beteiligungs N27.6. 17:35:1525,5025,7025,552,009 049EURGER25,05
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM27.6. 18:01:150,630,650,655,52168 444PLNWSE,62
NP I PoOEurazeo27.6. 17:35:0461,3063,5062,052,06117 458EURPAR60,80
NP I PoOEURO-TAX.PL27.6. 18:00:332,262,362,34-0,859 613PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner27.6. 20:39:36270,51271,25270,73-0,28351 369USDNYQ271,50
NP I PoOEzcorp Inc27.6. 20:39:5013,5213,5413,53-0,66320 095USDNSQ13,62
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors27.6. 20:39:3644,1744,1944,160,23188 866USDNYQ44,06
NP I PoOFin Tradition27.6. 17:31:15220,00222,00221,001,841 236CHFSWX217,00
NP I PoOForis Beteil27.6. 9:02:284,064,144,10-1,91487EURGER4,18
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc27.6. 20:39:4423,7023,7123,710,963 537 552USDNYQ23,48
NP I PoOGAM Holding27.6. 17:31:150,100,100,10-0,9971 224CHFSWX,10
NP I PoOGBL27.6. 17:35:0271,3073,0072,951,8990 557EURBRU71,60
NP I PoOGIMV27.6. 17:35:1143,7044,6544,20-0,6756 433EURBRU44,50
NP I PoOGladstone Invtmt27.6. 20:39:0514,0414,0614,06-0,3970 780USDNSQ14,11
NP I PoOGOADVISERS27.6. 18:00:350,971,111,110,00606PLNWSE1,11
NP I PoOGoldman Sachs27.6. 20:39:35687,15687,45687,470,041 396 819USDNYQ687,16
NP I PoOGolub Capital27.6. 20:39:3714,3714,3814,38-0,481 235 458USDNSQ14,45
NP I PoOGPW27.6. 18:01:1550,3550,5550,701,4047 116PLNWSE50,00
NP I PoOGreen Dot Corpor27.6. 20:39:3910,6710,6910,67-0,65271 493USDNYQ10,74
NP I PoOHCI Capital N27.6. 17:36:207,267,407,262,838 701EURGER7,10
NP I PoOHercules Tech27.6. 20:38:4718,0618,0718,06-0,60444 697USDNYQ18,17
NP I PoOHypoport27.6. 17:41:02202,00203,00201,501,878 286EURGER197,80
NP I PoOICG27.6. 17:35:2220,1020,1420,121,41498 095GBPLSE19,84
NP I PoOIndustrivarden27.6. 18:00:00347,20347,40347,501,97314 153SEKSTO340,80
NP I PoOIndustrivarden27.6. 18:00:00347,00347,60347,401,88122 455SEKSTO341,00
NP I PoOInteract Bro27.6. 20:39:5553,5553,5953,560,273 222 190USDNSQ53,41
NP I PoOInternetowy25.6. 18:01:360,600,620,624,2017 125PLNWSE,60
NP I PoOIntl Prsnl Fin27.6. 17:35:081,671,681,672,32552 838GBPLSE1,64
NP I PoOInv Rg-B27.6. 18:00:00282,30282,40282,202,602 768 729SEKSTO275,05
NP I PoOInvesco27.6. 20:39:3915,5715,5815,580,001 579 487USDNYQ15,58
NP I PoOInvestec PLC27.6. 17:35:195,405,415,404,251 370 058GBPLSE5,18
NP I PoOInwest Consul27.6. 18:01:161,901,961,900,001 331PLNWSE1,90
NP I PoOIPO DS27.6. 18:00:350,340,370,371,6540 111PLNWSE,36
NP I PoOIpopema Secur27.6. 18:01:172,772,792,790,009 278PLNWSE2,79
NP I PoOIQ Partners27.6. 18:01:140,330,340,3411,51510 014PLNWSE,30
NP I PoOJardine Math Sp ADR27.6. 20:14:03--47,64-0,8111 953USDPNK48,03
NP I PoOJPMorgan Chase27.6. 20:39:50285,95285,99285,94-0,977 381 463USDNYQ288,75
NP I PoOJulius Baer27.6. 17:31:15-53,8653,821,47286 469CHFVTX53,04
NP I PoOKBC Ancora27.6. 17:35:0157,8058,4058,101,4038 057EURBRU57,30
NP I PoOLang & Schwarz Rg27.6. 17:36:0922,6022,9022,60-0,444 915EURGER22,70
NP I PoOLond Stock Exch27.6. 17:35:01106,95107,05107,000,42798 490GBPLSE106,55
NP I PoOM.W. Trade27.6. 18:01:183,383,423,421,185PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK143,13
NP I PoOMCI MANAGEMENT27.6. 18:01:1527,1027,3027,10-0,739 511PLNWSE27,30
NP I PoOMediobanca- ------EURMIL19,58
NP I PoOMLP AG27.6. 17:35:048,308,338,33-1,4254 197EURGER8,45
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's27.6. 20:38:43485,94486,19486,190,97347 646USDNYQ481,54
NP I PoOMorgan Stanley27.6. 20:39:51140,26140,33140,290,393 205 101USDNYQ139,75
NP I PoOMPC Capital27.6. 17:30:184,754,934,750,429 698EURGER4,78
NP I PoOMSCI27.6. 20:39:30571,01572,10571,220,98238 294USDNYQ565,69
NP I PoONasdaq Stk Mrkt27.6. 20:39:4788,7888,8288,800,462 017 374USDNSQ88,39
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,30
NP I PoONFI Foksal27.6. 18:01:141,181,201,20-1,654 783PLNWSE1,22
NP I PoONFI Kazim Wielki27.6. 18:01:141,151,221,236,962 518PLNWSE1,15
NP I PoONFI Magnapolonia27.6. 18:01:142,552,582,58-1,159 471PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast27.6. 18:01:145,105,305,301,92596PLNWSE5,20
NP I PoONFI Progress27.6. 18:01:140,340,390,390,003 888PLNWSE,39
NP I PoONoah Holdings Depository Receipt27.6. 20:31:1711,9111,9411,93-3,09144 927USDNYQ12,31
NP I PoONomura Holdings- ------JPYTYO903,60
NP I PoONorthern Trst27.6. 20:39:41123,15123,26123,210,19759 808USDNSQ122,97
NP I PoONwai Dm27.6. 18:00:3421,4021,8021,80-0,91253PLNWSE22,00
NP I PoOOppenhemeir27.6. 20:39:3665,3865,5965,49-0,4119 362USDNYQ65,76
NP I PoOORIX- ------JPYTYO3 145,00
NP I PoOOVB Holding AG27.6. 16:48:2021,4022,0022,000,0010EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,34
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co27.6. 20:39:41283,49283,73283,731,12222 699USDNYQ280,58
NP I PoOPragma Inkaso27.6. 18:01:173,323,383,380,6025PLNWSE3,36
NP I PoOProvident Fin27.6. 17:35:160,990,990,990,91881 330GBPLSE,98
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,52
NP I PoORaymond James Fi27.6. 20:39:34152,69152,93152,850,16324 902USDNYQ152,61
NP I PoOScherzer4.6. 15:40:202,282,342,32-0,88672EURFRA2,26
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,67
NP I PoOSino27.6. 17:36:2793,0094,0093,00-0,21604EURGER93,60
NP I PoOSkyline Invest27.6. 18:01:181,521,591,580,001 000PLNWSE1,58
NP I PoOSMS KREDYT23.6. 18:01:020,740,820,740,00700PLNWSE,74
NP I PoOSparta23.6. 15:31:4318,1019,8018,400,00228EURFRA18,10
NP I PoOState Street27.6. 20:39:39105,20105,27105,23-0,13613 145USDNYQ105,37
NP I PoOT Rowe Price Gp27.6. 20:39:3595,4595,5095,49-0,72815 349USDNSQ96,18
NP I PoOTetragon Financi27.6. 16:44:0915,8016,1016,050,007 320USDAEX16,05
NP I PoOVENTURE INCUBATO27.6. 18:01:181,041,121,127,692PLNWSE1,04
NP I PoOVolta Finance27.6. 17:35:186,526,606,580,923 163EURAEX6,52
NP I PoOVontobel27.6. 17:31:1563,8064,5064,001,1128 418CHFSWX63,30
NP I PoOWDM27.6. 18:01:141,001,041,040,002PLNWSE1,04
NP I PoOWestwod27.6. 20:32:3315,6015,7915,72-1,7532 730USDNYQ16,00
NP I PoOWiener Privatban25.6. 17:50:057,757,907,901,942EURVIE7,75
NP I PoOWorld Acceptance27.6. 20:26:38166,14167,78167,02-1,2335 618USDNSQ169,10
NP I PoOWuestenrot& Wuer27.6. 17:35:1713,5213,6813,700,888 190EURGER13,58
NP I PoOXETRA-GOLD27.6. 17:36:1089,8189,8489,85-1,55330 832EURGER91,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP