Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,49
KB10191021-0,20
PKN74,7474,750,61
Msft0,22
Nokia4,714,7141,07
IBM0,49
Mercedes-Benz Group AG51,4851,5-0,56
PFE-0,47
04.06.2025 10:00:55
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2025 15:27:26
CME (MX4A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
249,25 -0,36 -0,90 18 694
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CME - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.6. 15:46:08-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana3.6. 10:30:521,609,501,600,0028EURBRA1,60
NP I PoO3I Group4.6. 9:55:3640,8040,8240,810,1048 102GBPLSE40,77
NP I PoOABC Arbitrage4.6. 9:53:106,376,396,390,0018 052EURPAR6,39
NP I PoOAckermans4.6. 9:52:28224,60225,00224,60-0,182 231EURBRU225,00
NP I PoOAffil Manager Gp4.6. 2:04:00--180,340,22207 315USDNYQ180,34
NP I PoOAgeas SA4.6. 9:55:3556,0556,1056,05-2,2743 806EURBRU57,35
NP I PoOAgeas SA Depository Receipt3.6. 23:20:00--65,75-1,213 170USDPNK65,75
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units4.6. 2:04:00--40,380,92113 692USDNYQ40,38
NP I PoOAmerican Express4.6. 2:04:00--297,390,702 202 444USDNYQ297,39
NP I PoOAmeriprise Fin4.6. 2:04:00--513,240,61404 573USDNYQ513,24
NP I PoOAshmore Group4.6. 9:54:251,541,541,540,5230 807GBPLSE1,53
NP I PoOBaader WP Hdlsbk2.6. 9:02:104,444,624,621,7630EURGER4,54
NP I PoOBank of America4.6. 2:04:00--44,651,2931 320 154USDNYQ44,65
NP I PoOBank of NY Melln4.6. 2:04:00--89,320,383 199 545USDNYQ89,32
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC3.6. 18:00:450,140,140,140,0085PLNWSE,14
NP I PoOCapital One Fncl4.6. 2:04:00--195,632,184 623 087USDNYQ195,63
NP I PoOCapital Partner30.5. 18:00:510,200,230,2315,003 000PLNWSE,20
NP I PoOCFC Industrie2.6. 16:41:240,920,980,961,065 000EURGER,95
NP I PoOCitigroup4.6. 2:04:00--76,530,969 802 627USDNYQ76,53
NP I PoOCME4.6. 2:00:00--282,31-2,892 745 688USDNSQ282,31
NP I PoOCohen & Steers4.6. 2:04:00--76,000,61125 397USDNYQ76,00
NP I PoOCoreo Br30.5. 11:16:591,041,121,05-2,5912EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,51
NP I PoODeutsche Bank4.6. 9:02:15612,90616,90614,201,7612CZKPSE-KOBOS603,60
NP I PoODeutsche Borse4.6. 9:55:35281,00281,10281,10-0,0421 235EURGER281,20
NP I PoODEWB16.5. 11:11:140,260,330,32-2,041 175EURFRA,29
NP I PoODoradcy243.6. 18:00:440,590,670,6510,1739 216PLNWSE,65
NP I PoODt Beteiligungs N4.6. 9:44:1024,8025,0024,902,896 117EURGER24,20
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM4.6. 9:20:440,620,630,632,612 321PLNWSE,61
NP I PoOEurazeo4.6. 9:53:1562,1062,2062,15-1,3520 716EURPAR63,00
NP I PoOEURO-TAX.PL4.6. 9:48:162,803,102,8010,24415PLNWSE2,54
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA43,60
NP I PoOEvercore Partner4.6. 2:04:00--235,801,61547 091USDNYQ235,80
NP I PoOEzcorp Inc4.6. 2:00:00--13,310,451 035 187USDNSQ13,31
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors4.6. 2:04:00--42,490,781 112 041USDNYQ42,49
NP I PoOFin Tradition4.6. 9:44:32218,00219,00219,00-0,4525CHFSWX220,00
NP I PoOForis Beteil4.6. 9:30:374,064,144,10-2,3825EURGER4,10
NP I PoOFORRAS Vagyonkez5.5. 12:02:551 880,002 100,001 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock3.6. 14:28:491 510,001 630,001 500,000,000HUFBUD1 500,00
NP I PoOFranklin Rsc4.6. 2:04:00--21,380,384 325 943USDNYQ21,38
NP I PoOGAM Holding4.6. 9:31:280,100,100,10-1,48250 854CHFSWX,10
NP I PoOGBL4.6. 9:55:2172,7572,8572,750,149 886EURBRU72,65
NP I PoOGIMV4.6. 9:55:3744,0044,1044,050,696 978EURBRU43,75
NP I PoOGladstone Invtmt4.6. 2:00:00--15,19-0,46350 554USDNSQ15,19
NP I PoOGOADVISERS3.6. 18:00:470,960,970,970,003 025PLNWSE,97
NP I PoOGoldman Sachs4.6. 2:04:00--603,830,851 730 268USDNYQ603,83
NP I PoOGolub Capital4.6. 2:00:00--15,02-0,791 612 289USDNSQ15,02
NP I PoOGPW4.6. 9:50:0651,5551,8051,750,491 994PLNWSE51,50
NP I PoOGreen Dot Corpor4.6. 2:04:00--9,660,84687 025USDNYQ9,66
NP I PoOHCI Capital N4.6. 9:45:056,246,326,322,933 098EURGER6,14
NP I PoOHercules Tech4.6. 2:04:00--17,720,85853 147USDNYQ17,72
NP I PoOHypoport4.6. 9:45:00198,00199,00198,401,33268EURGER195,80
NP I PoOICG4.6. 9:51:5119,9219,9419,940,1518 850GBPLSE19,91
NP I PoOIndustrivarden4.6. 9:51:40346,00346,40346,000,526 436SEKSTO344,20
NP I PoOIndustrivarden4.6. 9:54:36346,30346,40346,400,6740 142SEKSTO344,10
NP I PoOInteract Bro4.6. 2:00:00--207,91-0,141 241 629USDNSQ207,91
NP I PoOInternetowy4.6. 9:41:080,680,700,68-2,865PLNWSE,70
NP I PoOIntl Prsnl Fin4.6. 9:42:071,621,641,630,307 241GBPLSE1,62
NP I PoOInv Rg-B4.6. 9:55:48280,75280,85280,850,52266 620SEKSTO279,40
NP I PoOInvesco4.6. 2:04:00--14,450,495 522 318USDNYQ14,45
NP I PoOInvestec PLC4.6. 9:52:325,265,275,260,3825 198GBPLSE5,24
NP I PoOInwest Consul4.6. 9:46:511,901,931,90-2,066 490PLNWSE1,94
NP I PoOIPO DS4.6. 9:26:050,360,370,370,00700PLNWSE,37
NP I PoOIpopema Secur4.6. 9:47:103,003,023,000,672 165PLNWSE2,98
NP I PoOIQ Partners4.6. 9:44:210,330,330,330,001 043PLNWSE,33
NP I PoOJardine Math Sp ADR3.6. 23:20:00--44,420,736 994USDPNK44,42
NP I PoOJPMorgan Chase4.6. 2:04:00--266,270,616 998 383USDNYQ266,27
NP I PoOJulius Baer4.6. 9:54:3052,6452,6852,68-0,9878 744CHFVTX53,20
NP I PoOKBC Ancora4.6. 9:37:4261,4061,6061,400,49951EURBRU61,10
NP I PoOLang & Schwarz Rg4.6. 9:32:5322,4022,6022,600,4488EURGER22,50
NP I PoOLond Stock Exch4.6. 9:55:31112,25112,30112,30-0,1319 063GBPLSE112,45
NP I PoOM.W. Trade3.6. 18:01:313,423,583,58-0,5610PLNWSE3,58
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK139,54
NP I PoOMCI MANAGEMENT4.6. 9:23:2924,6024,7024,70-0,40296PLNWSE24,80
NP I PoOMediobanca- ------EURMIL20,09
NP I PoOMLP AG4.6. 9:51:008,208,248,21-0,8513 753EURGER8,28
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's4.6. 2:04:00--482,070,45632 994USDNYQ482,07
NP I PoOMorgan Stanley4.6. 2:04:00--128,680,224 145 999USDNYQ128,68
NP I PoOMPC Capital3.6. 17:36:025,285,385,320,002 615EURGER5,32
NP I PoOMSCI4.6. 2:04:00--566,410,39338 546USDNYQ566,41
NP I PoONasdaq Stk Mrkt4.6. 2:00:00--83,81-0,233 433 605USDNSQ83,81
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ116,13
NP I PoONFI Foksal4.6. 9:09:351,251,281,26-1,1810PLNWSE1,28
NP I PoONFI Kazim Wielki3.6. 18:01:271,211,301,210,8343PLNWSE1,21
NP I PoONFI Magnapolonia4.6. 9:37:262,562,612,56-2,293 064PLNWSE2,62
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,82
NP I PoONFI Piast3.6. 18:01:275,155,405,400,00206PLNWSE5,40
NP I PoONFI Progress3.6. 18:01:270,320,380,320,00146PLNWSE,32
NP I PoONoah Holdings Depository Receipt4.6. 2:04:01--10,42-0,48148 663USDNYQ10,42
NP I PoONomura Holdings- ------JPYTYO876,50
NP I PoONorthern Trst4.6. 2:00:00--107,050,701 208 510USDNSQ107,05
NP I PoONwai Dm4.6. 9:19:3420,2020,5020,000,00330PLNWSE20,00
NP I PoOOppenhemeir4.6. 2:04:00--63,51-0,5621 125USDNYQ63,51
NP I PoOORIX- ------JPYTYO3 075,00
NP I PoOOVB Holding AG3.6. 12:31:0022,8023,0022,60-0,8812EURGER22,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,45
NP I PoOPiper Jaffray Co4.6. 2:04:00--256,122,15111 237USDNYQ256,12
NP I PoOPragma Inkaso4.6. 9:32:493,483,603,600,0025PLNWSE3,60
NP I PoOProvident Fin4.6. 9:45:580,900,900,901,70363 045GBPLSE,88
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,80
NP I PoORaymond James Fi4.6. 2:04:00--146,090,461 061 171USDNYQ146,09
NP I PoOScherzer27.5. 8:20:182,302,362,260,00500EURFRA2,32
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,41
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino3.6. 17:29:4587,8089,4089,200,901 227EURGER88,40
NP I PoOSkyline Invest4.6. 9:33:371,491,581,586,041PLNWSE1,49
NP I PoOSMS KREDYT30.5. 18:00:090,800,820,800,0033PLNWSE,80
NP I PoOSparta27.5. 14:48:5216,8018,4017,604,768EURFRA16,80
NP I PoOStandard Life4.6. 9:17:473,463,513,510,551 519GBPLSE3,49
NP I PoOState Street4.6. 2:04:01--97,010,811 117 029USDNYQ97,01
NP I PoOT Rowe Price Gp4.6. 2:00:00--93,581,551 454 076USDNSQ93,58
NP I PoOTetragon Financi3.6. 16:30:2113,7013,8013,850,001 677USDAEX13,85
NP I PoOVarengold30.5. 17:38:432,582,742,784,51121EURGER2,66
NP I PoOVENTURE INCUBATO3.6. 18:01:311,151,201,190,0018 930PLNWSE1,19
NP I PoOVolta Finance3.6. 17:35:216,406,446,460,00306EURAEX6,46
NP I PoOVontobel4.6. 9:51:2562,8063,0062,900,001 539CHFSWX62,90
NP I PoOWDM4.6. 9:41:321,021,101,02-7,271 025PLNWSE1,10
NP I PoOWestwod4.6. 2:04:00--15,032,7318 563USDNYQ15,03
NP I PoOWiener Privatban3.6. 17:50:057,907,607,90-0,6310EURVIE7,90
NP I PoOWorld Acceptance4.6. 2:00:00--157,281,1225 257USDNSQ157,28
NP I PoOWuestenrot& Wuer4.6. 9:45:2113,7613,8413,78-0,439 489EURGER13,84
NP I PoOXETRA-GOLD4.6. 9:55:3794,7594,7794,750,0132 147EURGER94,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP