Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849850-0,47
KB839,58400,90
PKN63,7563,780,09
Msft420,5421-0,14
Nokia3,2933,2965-1,29
IBM189,83191-0,35
Mercedes-Benz Group AG73,8473,860,45
PFE27,827,810,11
28.03.2024 10:35:43
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2024
MaxLinear (NASDAQ Cons)
Závěr k 27.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
18,51 3,12 0,56 432 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MaxLinear - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev28.3. 10:30:35P178,55178,84178,63-0,5319 667USDNSQ179,59
NP I PoOAixtron AG28.3. 10:30:4823,5223,5423,52-1,63697 494EURGER23,91
NP I PoOAmkor Technology28.3. 10:03:48P32,3034,3032,790,18100USDNSQ32,73
NP I PoOAnalog Devices28.3. 1:00:00P189,23194,13193,330,002 410 432USDNSQ193,33
NP I PoOApplied Materials 28.3. 10:23:58P206,58208,23207,50-0,242 029USDNSQ208,00
NP I PoOASM Intl28.3. 10:30:25573,60573,80573,10-0,1418 367EURAEX573,90
NP I PoOASML Holding NV28.3. 10:30:46900,50900,80900,500,5939 624EURAEX895,20
NP I PoOCentrotherm27.3. 12:01:264,004,144,04-0,9954EURFRA4,04
NP I PoOCirrus Logic28.3. 1:00:00P85,00110,0091,940,00207 650USDNSQ91,94
NP I PoOCML Micrsystems28.3. 9:46:443,003,303,184,7311 577GBPLSE3,10
NP I PoOCohu Inc28.3. 1:00:00P28,3451,9332,460,00274 609USDNSQ32,46
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated28.3. 1:04:00P26,7027,5926,710,001 700 208USDNYQ26,71
NP I PoODiodes Inc28.3. 1:00:00P50,68-70,380,00235 632USDNSQ70,38
NP I PoOElmos Semicon28.3. 10:24:0273,3073,6073,400,003 117EURGER73,40
NP I PoOEntegris28.3. 1:00:00P63,46-140,990,001 329 531USDNSQ140,99
NP I PoOEvolutec Group28.3. 10:30:110,210,220,224,30242 835GBPLSE,21
NP I PoOFormFactor Inc28.3. 1:00:00P44,5148,4044,850,00310 989USDNSQ44,85
NP I PoOHimax Tech Depository Receipt28.3. 1:00:00P5,305,525,410,00359 616USDNSQ5,41
NP I PoOInfineon Technol28.3. 10:30:4731,4731,4731,47-0,03580 109EURGER31,48
NP I PoOInfineon Technol Depository Receipt27.3. 22:20:00P--34,210,97200 823USDPNK34,21
NP I PoOIntel28.3. 10:29:58P43,3743,4243,40-0,8520 933USDNSQ43,77
NP I PoOJinkoSolar Depository Receipt28.3. 10:27:22P23,7224,6024,02-2,911 571USDNYQ24,74
NP I PoOKLA Tencor28.3. 10:01:42P640,43723,00696,870,0014USDNSQ696,87
NP I PoOLam Research28.3. 1:00:00P906,68971,14965,670,00589 698USDNSQ965,67
NP I PoOManz Automation28.3. 9:58:5310,0410,1410,060,201 067EURGER10,10
NP I PoOMelexis28.3. 10:30:4375,4075,5575,55-0,074 012EURBRU75,60
NP I PoOMicrochip Tech28.3. 10:21:57P87,1289,2588,96-0,261USDNSQ89,19
NP I PoOMKS Instruments28.3. 1:00:00P54,09-131,920,00718 466USDNSQ131,92
NP I PoONVIDIA28.3. 10:30:45P896,26896,93896,50-0,66101 795USDNSQ902,50
NP I PoONXP Semiconducto28.3. 10:29:25P237,62269,21242,64-1,14164USDNSQ245,44
NP I PoOON Semiconductor28.3. 10:29:04P75,1975,8575,34-0,361 843USDNSQ75,61
NP I PoOPhotronics Inc28.3. 1:00:00P25,0031,0028,770,00458 217USDNSQ28,77
NP I PoOPVA Tepla28.3. 10:26:5418,9018,9818,84-1,7233 430EURGER19,17
NP I PoORambus28.3. 1:00:00P61,1275,2063,100,001 120 007USDNSQ63,10
NP I PoORenewable Energy- ------NOKOSL10,70
NP I PoOSamsung Electr Depository Receipt28.3. 10:04:521 236,001 242,001 236,000,98147USDLIB1 224,00
NP I PoOSamsung Electr Depository Receipt28.3. 10:24:201 488,001 491,001 488,000,88726USDLIB1 475,00
NP I PoOSilex Systems Depository Receipt25.3. 22:20:00P--15,750,641 925USDPNK15,75
NP I PoOSilicon Labs28.3. 1:00:00P57,51-140,250,00225 234USDNSQ140,25
NP I PoOSilicon Sensor28.3. 9:02:0258,0059,0058,60-0,68128EURGER59,00
NP I PoOSkyworks Solutns28.3. 1:00:00P105,41109,31107,890,002 226 340USDNSQ107,89
NP I PoOSMA Solar Tech28.3. 10:30:3654,1054,3054,20-4,3247 054EURGER56,65
NP I PoOSTMicroelectron28.3. 10:30:4940,3240,3440,33-0,25130 882EURPAR40,43
NP I PoOSunPower28.3. 1:00:00P2,872,892,870,008 520 388USDNSQ2,87
NP I PoOTexas Instrument28.3. 10:01:07P171,67172,97172,01-0,504USDNSQ172,87
NP I PoOUltra Clean Hld28.3. 1:00:00P43,2047,9646,260,00298 892USDNSQ46,26
NP I PoOVeeco Instrum28.3. 1:00:00P14,30-34,860,00263 277USDNSQ34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP