Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,62
KB-0,45
PKN143,16143,3-1,23
Msft418,57418,69-1,17
Nokia11,56511,59-1,11
IBM222,25222,44-0,18
Mercedes-Benz Group AG49,55549,54-0,86
PFE25,7225,731,56
19.05.2026 18:12:44
Indexy online
AD Index online
select
AD Index online
 

  • 19.05.2026 18:12:22
MaxLinear (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
92,95 6,28 5,49 162 175 693
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MaxLinear - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev19.5. 18:12:44410,00410,25410,25-2,5521 156 033USDNSQ420,99
NP I PoOAdvanced CDR-Reg S- ------CADTOR77,12
NP I PoOAixtron AG19.5. 17:35:1350,0050,1050,00-0,711 057 407EURGER50,36
NP I PoOAmkor Technology19.5. 18:12:4264,5964,7364,73-1,981 881 356USDNSQ66,04
NP I PoOAnalog Devices19.5. 18:12:43415,61416,02416,02-0,612 864 519USDNSQ418,58
NP I PoOApplied Materials 19.5. 18:12:44405,02405,65405,39-1,983 197 142USDNSQ413,57
NP I PoOASM Intl19.5. 17:35:11830,00838,40834,80-1,16122 816EURAEX844,60
NP I PoOASML Holding NV19.5. 17:39:291 246,001 255,001 249,00-1,22562 705EURAEX1 264,40
NP I PoOCentrotherm19.5. 17:21:159,409,459,40-3,09115 781EURFRA9,70
NP I PoOCirrus Logic19.5. 18:12:12160,02160,25160,17-0,07199 734USDNSQ160,28
NP I PoOCML Micrsystems19.5. 17:20:212,803,102,942,5155 362GBPLSE2,85
NP I PoOCohu Inc19.5. 18:12:1542,6042,7342,61-3,60729 222USDNSQ44,20
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated19.5. 18:12:2317,1417,1817,17-1,60207 537USDNYQ17,45
NP I PoODiodes Inc19.5. 18:12:2592,7993,2692,81-2,14138 145USDNSQ94,84
NP I PoOElmos Semicon19.5. 17:35:08174,60174,80174,80-1,3543 916EURGER177,20
NP I PoOEntegris19.5. 18:12:33123,81123,95123,94-2,571 057 973USDNSQ127,21
NP I PoOEvolutec Group19.5. 17:35:010,060,140,062,2448 757GBPLSE,06
NP I PoOFormFactor Inc19.5. 18:12:42116,50116,82116,60-0,70591 411USDNSQ117,42
NP I PoOHimax Tech Depository Receipt19.5. 18:12:3218,9819,0619,065,302 937 325USDNSQ18,10
NP I PoOInfineon Technol19.5. 17:39:2564,6464,6464,64-2,555 348 476EURGER66,33
NP I PoOInfineon Technol Depository Receipt19.5. 18:09:59--75,04-2,66538 422USDPNK77,09
NP I PoOIntel19.5. 18:12:44107,52107,56107,57-0,5569 616 381USDNSQ108,17
NP I PoOJinkoSolar Depository Receipt19.5. 18:10:1122,4122,4622,44-5,31253 205USDNYQ23,70
NP I PoOKLA Tencor19.5. 18:12:401 730,201 733,091 730,19-1,50402 795USDNSQ1 756,45
NP I PoOMelexis19.5. 17:35:0674,0076,0074,45-4,8677 907EURBRU78,25
NP I PoOMicrochip Tech19.5. 18:12:4291,9091,9691,93-0,902 524 933USDNSQ92,76
NP I PoOMKS Inc19.5. 18:12:47287,01288,01286,99-2,95644 032USDNSQ295,70
NP I PoONVIDIA19.5. 18:12:44220,60220,62220,67-0,7461 688 496USDNSQ222,32
NP I PoONVIDIA CDR Reg S- ------CADTOR50,81
NP I PoONXP Semiconducto19.5. 18:12:34293,80294,08293,950,78869 364USDNSQ291,68
NP I PoOON Semiconductor19.5. 18:12:38106,82106,93106,88-2,334 173 136USDNSQ109,43
NP I PoOPhotronics Inc19.5. 18:12:1445,6845,8945,73-3,79237 878USDNSQ47,53
NP I PoOPVA Tepla19.5. 17:35:2541,4041,5041,40-4,5278 353EURGER43,36
NP I PoORambus19.5. 18:12:13120,47120,99120,62-2,54616 017USDNSQ123,76
NP I PoORenewable Energy- ------NOKOSL,24
NP I PoOSamsung Electr Depository Receipt19.5. 17:35:044 360,004 572,004 488,00-1,8427 193USDLIB4 572,00
NP I PoOSamsung Electr Depository Receipt19.5. 17:35:022 750,003 120,002 985,00-1,973 139USDLIB3 045,00
NP I PoOSilex Systems Depository Receipt19.5. 16:22:12--19,962,332 201USDPNK19,50
NP I PoOSilicon Labs19.5. 18:12:15216,26216,38216,32-0,13123 642USDNSQ216,60
NP I PoOSilicon Sensor18.5. 9:02:3153,0053,5053,000,001EURGER53,00
NP I PoOSkyworks Solutns19.5. 18:12:5270,5670,6770,610,371 771 140USDNSQ70,35
NP I PoOSMA Solar Tech19.5. 17:37:4061,3561,3561,35-9,58225 132EURGER67,85
NP I PoOSTMicroelectron19.5. 17:35:2952,0452,2052,15-0,522 917 682EURPAR52,42
NP I PoOTexas Instrument19.5. 18:12:44300,72301,03301,030,142 697 637USDNSQ300,60
NP I PoOUltra Clean Hld19.5. 18:12:1575,3075,7175,54-2,72348 393USDNSQ77,65
NP I PoOVeeco Instrum19.5. 18:12:4152,6752,7852,73-5,26515 003USDNSQ55,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP