Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12431244-0.32
KB996.5997.51.12
PKN145.56145.6-2.09
Msft393.25393.290.00
Nokia12.4212.4355.83
IBM277.5278.760.00
Mercedes-Benz Group AG48.4648.4652.18
PFE26.1826.20.00
12/06/2026 13:41:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 11/06/2026
MaxLinear (NASDAQ Cons)
Close at 11.6.2026 Change (%) Change (USD) Turnover (pcs)
81.09 12.70 9.14 3,045,532
Premarket12/06/2026 13:34:43
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (pcs)
82.00 80.76 82.90 1.12 0.91 31,717
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - MaxLinear - Semiconductors & Semiconductor Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdv Micro Dev12.6. 13:35:50P501.00501.69501.102.59607,891USDNSQ488.45
BS I POAdvanced CDR-Reg S- ------CADTOR88.90
BS I POAixtron AG12.6. 13:34:5855.5255.6055.540.95176,668EURGER55.02
BS I POAmkor Technology12.6. 13:35:51P76.2576.7276.700.7230,161USDNSQ76.15
BS I POAnalog Devices12.6. 13:35:50P413.04415.00413.630.3612,121USDNSQ412.13
BS I POApplied Materials 12.6. 13:35:46P549.50550.50552.640.0067,989USDNSQ552.64
BS I POASM Intl12.6. 13:35:46996.00996.40996.402.3456,762EURAEX973.60
BS I POASML Holding NV12.6. 13:35:461,598.201,598.401,598.401.42259,098EURAEX1,576.00
BS I POCentrotherm10.6. 08:01:099.209.359.20-0.542EURFRA9.25
BS I POCirrus Logic12.6. 13:08:00P156.00179.25162.930.00335USDNSQ162.93
BS I POCML Micrsystems12.6. 12:55:332.853.002.9611.7065,324GBPLSE2.65
BS I POCohu Inc12.6. 13:35:56P59.8061.0058.910.583,592USDNSQ58.57
BS I PODaqo New Energy Corp, Depository Receipt, New York Consolidated12.6. 12:37:04P15.5115.7515.520.582,097USDNYQ15.43
BS I PODiodes Inc12.6. 13:34:21P105.84111.00107.700.80209USDNSQ106.84
BS I POElmos Semicon12.6. 13:33:31168.20169.00168.800.486,633EURGER168.00
BS I POEntegris12.6. 13:31:36P141.00147.82146.851.337,796USDNSQ144.92
BS I POEvolutec Group12.6. 13:31:420.020.030.0324.911,815,681GBPLSE.02
BS I POFormFactor Inc12.6. 13:34:30P131.01133.50132.591.806,315USDNSQ130.24
BS I POHimax Tech Depository Receipt12.6. 13:35:09P17.6218.0017.680.0019,213USDNSQ17.68
BS I POInfineon Technol12.6. 13:35:4378.2778.2978.291.601,265,851EURGER77.06
BS I POInfineon Technol Depository Receipt11.6. 23:20:00P--92.156.88436,078USDPNK92.15
BS I POIntel12.6. 13:35:50P117.35117.42117.400.381,790,687USDNSQ116.96
BS I POJinkoSolar Depository Receipt12.6. 13:27:43P18.6819.0618.881.7212,414USDNYQ18.56
BS I POKLA Tencor12.6. 13:35:16P239.50241.00239.69-90.0643,188USDNSQ2,411.64
BS I POMelexis12.6. 13:31:4780.7580.9080.85-0.377,671EURBRU81.15
BS I POMicrochip Tech12.6. 13:35:46P93.5194.5092.940.0016,466USDNSQ92.94
BS I POMKS Inc12.6. 13:35:57P346.82385.00348.220.842,361USDNSQ345.32
BS I PONVIDIA12.6. 13:35:49P205.90206.00205.950.531,462,546USDNSQ204.87
BS I PONVIDIA CDR Reg S- ------CADTOR46.02
BS I PONXP Semiconducto12.6. 13:35:49P303.25311.40302.550.004,021USDNSQ302.55
BS I POON Semiconductor12.6. 13:35:23P116.92117.85117.010.9116,897USDNSQ115.96
BS I POPhotronics Inc12.6. 13:35:27P30.8031.0030.980.814,834USDNSQ30.73
BS I POPVA Tepla12.6. 13:33:2642.9043.0642.921.5620,390EURGER42.26
BS I PORambus12.6. 13:36:00P145.45146.90146.851.657,780USDNSQ144.47
BS I PORenewable Energy- ------NOKOSL.23
BS I POSamsung Electr Depository Receipt12.6. 13:34:333,360.003,375.003,370.004.982,120USDLIB3,210.00
BS I POSamsung Electr Depository Receipt12.6. 13:35:125,315.005,335.005,335.005.2311,880USDLIB5,070.00
BS I POSilex Systems Depository Receipt11.6. 23:20:00P--18.553.9212,407USDPNK18.55
BS I POSilicon Labs12.6. 13:33:41P213.32220.00219.600.325USDNSQ218.90
BS I POSilicon Sensor11.6. 17:35:2553.5054.5054.500.00220EURGER54.50
BS I POSkyworks Solutns12.6. 13:34:59P72.7273.7074.342.21953USDNSQ72.73
BS I POSMA Solar Tech12.6. 13:34:4447.1447.3047.16-1.7151,074EURGER47.98
BS I POSTMicroelectron12.6. 13:35:4066.2266.2466.222.11887,207EURPAR64.85
BS I POTexas Instrument12.6. 13:35:47P297.10298.58297.100.0013,158USDNSQ297.10
BS I POUltra Clean Hld12.6. 13:29:28P104.50107.78106.691.773,871USDNSQ104.83
BS I POVeeco Instrum12.6. 13:35:44P72.1072.4572.441.248,057USDNSQ71.55
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE