Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ635,5636-0,39
KB790,5791,5-0,06
PKN81,3681,4-1,74
Msft0,25
Nokia4,5044,56450,27
IBM0,49
Daimler AG79,679,632,00
PFE-1,30
12.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2021
Myers Industries (MYE, NY Consolidated)
Závěr k 11.6.2021 Změna (%) Změna (USD) Objem obchodů (ks)
21,36 0,61 0,13 51 353
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Myers Industries - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,27
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,17
NP I PoOAgnico Eagle- ------CADTOR86,66
NP I PoOAH Conch Cement Depository Receipt11.6. 23:20:00--27,50-0,79326 490USDPNK27,50
NP I PoOAir Liquide11.6. 17:35:28140,60141,00140,68-0,45610 735EURPAR140,68
NP I PoOAir Prods & Chem12.6. 2:04:00--300,450,62710 375USDNYQ300,45
NP I PoOAkron Depository Receipt21.5. 9:47:33-8,108,100,00236USDLIB8,10
NP I PoOAkzo Nobel Br Rg11.6. 17:35:07105,60106,60105,800,43293 139EURAEX105,80
NP I PoOAlbemarle12.6. 2:04:00--170,181,43680 915USDNYQ170,18
NP I PoOAlexco Resource- ------CADTOR3,58
NP I PoOAllegheny Tech12.6. 2:04:00--23,810,51746 363USDNYQ23,81
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,72
NP I PoOAltri SGPS SA11.6. 17:35:185,595,825,752,77496 168EURLIS5,75
NP I PoOAMAG11.6. 17:50:0034,5034,6034,600,872 783EURVIE34,60
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ17,84
NP I PoOAmerican Mangane- ------CADCVE1,32
NP I PoOAmerigo Rscs- ------CADTOR1,27
NP I PoOAMG11.6. 17:35:2829,3629,8229,682,84168 022EURAEX29,68
NP I PoOAmur Minerals11.6. 17:35:200,020,020,020,651 326 424GBPLSE,02
NP I PoOAnglesey Mining11.6. 16:17:130,040,040,04-0,5377 120GBPLSE,04
NP I PoOAnglo American11.6. 19:28:2631,4731,4831,530,912 131 750GBPLSE31,47
NP I PoOAnglo Amern Sp ADR11.6. 23:20:00--22,792,3360 279USDPNK22,79
NP I PoOAnglo Amr Sp ADR11.6. 23:20:00--20,01-3,2692 925USDPNK20,01
NP I PoOAnglo Asian Min11.6. 17:53:361,511,521,523,5188 462GBPLSE1,51
NP I PoOAntofagasta11.6. 19:09:2712,9516,5015,362,281 236 749GBPLSE15,29
NP I PoOAPERAM11.6. 17:36:1347,4048,4047,651,64331 366EURAEX47,65
NP I PoOAPERAM Depository Receipt11.6. 23:20:00--56,161,92171USDPNK56,16
NP I PoOAptarGroup Inc12.6. 2:04:00--145,830,58152 910USDNYQ145,83
NP I PoOAquila Resources- ------CADTOR,09
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOArcelormittal Depository Receipt11.6. 23:20:00--0,30-14,001 464USDPNK,30
NP I PoOARCTIC PAPER11.6. 18:04:086,036,046,01-0,6690 991PLNWSE6,01
NP I PoOAriana Res11.6. 17:19:360,050,050,051,011 782 568GBPLSE,05
NP I PoOArkema11.6. 17:35:10108,05108,80108,150,51126 244EURPAR108,15
NP I PoOAURUBIS AG11.6. 17:35:2980,3480,4480,481,2351 829EURGER80,48
NP I PoOB2Gold- ------CADTOR6,02
NP I PoOBall Corp12.6. 2:04:01--81,531,332 374 005USDNYQ81,53
NP I PoOBarrick Gold- ------CADTOR28,24
NP I PoOBASF11.6. 17:35:1867,5767,5967,510,491 869 005EURGER67,51
NP I PoOBASF AG Depository Receipt11.6. 23:20:00--20,460,0245 326USDPNK20,46
NP I PoOBatero Gold- ------CADCVE,13
NP I PoOBeowulf Mining11.6. 12:29:060,040,040,040,5147 215GBPLSE,04
NP I PoOBezant Resources11.6. 17:20:310,000,000,00-6,383 005 619GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX48,95
NP I PoOBHP Grp Rg11.6. 19:06:0621,2022,0021,661,373 117 281GBPLSE21,63
NP I PoOBoryszew11.6. 18:04:043,603,653,567,88817 020PLNWSE3,56
NP I PoOBotswana Diamond11.6. 17:16:430,010,010,012,431 025 513GBPLSE,01
NP I PoOByotrol11.6. 17:24:400,060,060,06-1,9040 389GBPLSE,06
NP I PoOCabot Corp12.6. 2:04:00--62,590,45152 172USDNYQ62,59
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,14
NP I PoOCanfor- ------CADTOR27,05
NP I PoOCanfor Pulp- ------CADTOR8,47
NP I PoOCapstone Mining- ------CADTOR5,39
NP I PoOCarclo PLC11.6. 18:06:240,580,580,5811,1572 377GBPLSE,58
NP I PoOCarpenter Tech12.6. 2:04:01--44,320,18255 378USDNYQ44,32
NP I PoOCentamin Egypt11.6. 19:28:271,131,131,132,892 432 615GBPLSE1,13
NP I PoOCenterra Gold- ------CADTOR10,01
NP I PoOCentral Asia11.6. 18:05:152,652,662,652,28249 327GBPLSE2,65
NP I PoOCentury Aluminum12.6. 2:00:00--13,142,341 181 307USDNSQ13,14
NP I PoOCF Industries12.6. 2:04:00--53,800,111 274 486USDNYQ53,80
NP I PoOCiech11.6. 18:04:0548,9049,0549,000,10114 413PLNWSE49,00
NP I PoOClariant AG11.6. 17:30:4219,5419,5619,530,57408 253CHFVTX19,53
NP I PoOClearwater12.6. 2:04:00--29,234,10148 970USDNYQ29,23
NP I PoOCoeur d Alene12.6. 2:04:00--10,73-2,813 560 618USDNYQ10,73
NP I PoOCOGNOR11.6. 18:04:073,623,633,644,90790 648PLNWSE3,64
NP I PoOCommander Res Rg- ------CADCVE,22
NP I PoOCommercial Metal12.6. 2:04:00--33,100,70788 241USDNYQ33,10
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl12.6. 2:04:01--66,600,53193 190USDNYQ66,60
NP I PoOCondor Resources- ------CADCVE,22
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,47
NP I PoOCopper Fox Mtls- ------CADCVE,52
NP I PoOCopper Mou- ------CADTOR4,16
NP I PoOCritical Element- ------CADCVE1,70
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE70,44
NP I PoODelignit11.6. 14:50:448,258,408,30-4,601 100EURGER8,35
NP I PoODundee Prec- ------CADTOR8,44
NP I PoOEagle Matls4.3. 0:40:14--81,55-0,12304 861USDNYQ151,21
NP I PoOEastman Chem12.6. 2:04:00--125,330,29463 642USDNYQ125,33
NP I PoOEcolab12.6. 2:04:00--214,500,44721 701USDNYQ214,50
NP I PoOEKO EXPORT11.6. 18:04:053,333,353,35-0,3016 656PLNWSE3,35
NP I PoOEldorado Gold Rg- ------CADTOR14,18
NP I PoOEms-Chemie Hldg11.6. 17:30:42844,50845,50847,000,718 857CHFSWX847,00
NP I PoOEndeavour- ------CADTOR8,85
NP I PoOEramet11.6. 17:35:1255,5556,6555,953,2399 802EURPAR55,95
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,39
NP I PoOEurasia Mining11.6. 17:35:130,230,240,246,8226 799GBPLSE,24
NP I PoOEvraz11.6. 19:28:266,386,386,402,191 387 531GBPLSE6,38
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR94,50
NP I PoOFerrexpo11.6. 18:06:594,624,634,581,36426 035GBPLSE4,62
NP I PoOFerro12.6. 2:04:00--21,550,37529 403USDNYQ21,55
NP I PoOFerrum11.6. 18:04:074,314,384,27-3,394 995PLNWSE4,27
NP I PoOFirst Majestic- ------CADTOR21,73
NP I PoOFlotek Inds12.6. 2:04:00--2,112,43115 154USDNYQ2,11
NP I PoOFMC12.6. 2:04:00--119,420,68519 076USDNYQ119,42
NP I PoOFocus Graphite- ------CADCVE,09
NP I PoOFortescue Metals- ------AUDASX23,22
NP I PoOFortescue Sp ADR11.6. 23:20:00--36,080,7549 758USDPNK36,08
NP I PoOFortuna Silver- ------CADTOR8,02
NP I PoOFreeport-McMoRan12.6. 2:04:00--40,851,7720 060 214USDNYQ40,85
NP I PoOFresnillo11.6. 19:28:278,608,618,600,711 011 009GBPLSE8,61
NP I PoOFST Quantum Min- ------CADTOR29,13
NP I PoOFuchs Petrolub11.6. 17:35:1335,0535,1535,152,938 725EURGER35,15
NP I PoOFuchs Petrolub Preferred Stock11.6. 17:35:0242,7242,7642,842,88174 824EURGER42,84
NP I PoOFuturefuel12.6. 2:04:00--10,220,79274 975USDNYQ10,22
NP I PoOGalaxy Resources- ------AUDASX3,92
NP I PoOGiga Metals Rg- ------CADCVE,37
NP I PoOGivaudan11.6. 17:30:424 222,004 224,004 228,00-0,0513 971CHFVTX4 228,00
NP I PoOGlencore11.6. 19:09:413,253,313,282,3526 429 442GBPLSE3,29
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,55
NP I PoOGreat Panther- ------CADTOR,88
NP I PoOGreif12.6. 2:04:01--64,163,62257 538USDNYQ64,16
NP I PoOGriffin Mining11.6. 17:09:521,291,301,251,96283 734GBPLSE1,29
NP I PoOH&R Br11.6. 17:36:267,307,347,361,105 721EURGER7,36
NP I PoOHardex11.6. 18:04:060,580,600,57-1,38498PLNWSE,57
NP I PoOHecla Mining12.6. 2:04:00--9,04-2,595 744 437USDNYQ9,04
NP I PoOHeidelbgCement11.6. 17:35:1874,9875,0274,980,86283 036EURGER74,98
NP I PoOHeidelbgCement Depository Receipt11.6. 23:20:00--18,160,5029 240USDPNK18,16
NP I PoOHochschild Minin11.6. 18:58:391,752,001,790,12871 260GBPLSE1,80
NP I PoOHolcim Ltd11.6. 17:30:4256,7256,7656,600,571 444 422CHFVTX56,60
NP I PoOHolland Colours11.6. 17:27:41165,00173,50168,00-1,18940EURAEX168,00
NP I PoOHolmen-B Rg11.6. 18:00:02394,90395,30395,202,09186 793SEKSTO395,20
NP I PoOHome Sol Hth24.5. 23:20:00--0,00-80,001 035 000USDPNK,00
NP I PoOHOTBLOK11.6. 18:03:3645,6045,7045,00-0,44260PLNWSE45,00
NP I PoOHudBay Minerals- ------CADTOR8,73
NP I PoOHudson Resources- ------CADCVE,15
NP I PoOHuhtamaki Oyj11.6. 18:00:0340,2440,2740,283,07328 359EURHEL40,28
NP I PoOHuntsman Corp12.6. 2:04:00--27,221,001 421 445USDNYQ27,22
NP I PoOChaarat Gold Hld11.6. 17:35:160,280,280,280,35307 327GBPLSE,28
NP I PoOChina Molybdenum- ------HKDHKG4,86
NP I PoOChina Steel Depository Receipt11.5. 14:38:3420,0028,8030,000,008 000USDLIB30,00
NP I PoOIAMGOLD- ------CADTOR4,50
NP I PoOImerys11.6. 17:37:0643,0043,3443,261,6050 445EURPAR43,26
NP I PoOImpala Platinum Depository Receipt11.6. 23:20:00--17,76-1,85177 556USDPNK17,76
NP I PoOIndust Klabin Depository Receipt11.6. 23:20:00--10,250,494 000USDPNK10,25
NP I PoOIndustrial Nanot11.6. 23:20:00--0,000,003 979 376USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD8.6. 23:20:00--106,009,22100USDPNK106,00
NP I PoOIntl Flav & Frag12.6. 2:04:00--147,780,021 835 426USDNYQ147,78
NP I PoOIntl Paper12.6. 2:04:01--63,651,312 363 815USDNYQ63,65
NP I PoOIzolacja Jarocin11.6. 18:04:073,203,243,242,53375PLNWSE3,24
NP I PoOIZOSTAL11.6. 18:04:043,813,823,80-1,0462 321PLNWSE3,80
NP I PoOJames Hardie Depository Receipt12.6. 2:04:00--34,630,4412 751USDNYQ34,63
NP I PoOJiangxi Copper Depository Receipt10.6. 15:51:49--86,30-1,481USDPNK87,60
NP I PoOJinshan Gold- ------CADTOR3,79
NP I PoOJohnson Matthey11.6. 19:28:2731,3631,3831,40-0,05307 915GBPLSE31,37
NP I PoOJSW S.A.11.6. 18:04:0535,4235,5235,522,04654 455PLNWSE35,52
NP I PoOJubilee Platinum11.6. 17:26:290,190,190,19-1,8762 835GBPLSE,19
NP I PoOK S11.6. 17:35:2812,0312,0612,066,961 761 292EURGER12,06
NP I PoOK+S AG, Depository Receipt, Xetra11.6. 23:20:00--7,544,721 168USDPNK7,54
NP I PoOKaiser Aluminum12.6. 2:00:00--134,101,1988 599USDNSQ134,10
NP I PoOKarnalyte- ------CADTOR,19
NP I PoOKazakhmys Unsp ADR11.6. 23:20:00--5,80-1,193 595USDPNK5,80
NP I PoOKenmare Res11.6. 18:24:594,434,454,440,2313 629GBPLSE4,44
NP I PoOKety11.6. 18:04:05603,00609,00610,002,0110 428PLNWSE610,00
NP I PoOKGHM17.3. 12:47:30--1 036,000,000CZKPSE-KOBOS1 036,00
NP I PoOKinross Gold- ------CADTOR9,52
NP I PoOKoninklijke DSM11.6. 17:35:07151,00152,50151,700,03181 282EURAEX151,70
NP I PoOKoninklijke DSM Depository Receipt11.6. 23:20:00--46,18-0,5020 021USDPNK46,18
NP I PoOKoppers Hldgs12.6. 2:04:00--33,290,2171 909USDNYQ33,29
NP I PoOKPPD11.6. 18:04:0553,5054,0054,000,001 006PLNWSE54,00
NP I PoOKronos Worldwide12.6. 2:04:00--15,460,7876 549USDNYQ15,46
NP I PoOLandec Corp12.6. 2:00:00--12,06-0,17100 974USDNSQ12,06
NP I PoOLANXESS11.6. 17:35:2561,1261,1661,040,46161 843EURGER61,04
NP I PoOLargo Resources Rg- ------CADTOR19,19
NP I PoOLenzing11.6. 17:50:00109,20109,40109,201,3015 987EURVIE109,20
NP I PoOLIBET11.6. 18:04:042,232,322,320,4350 802PLNWSE2,32
NP I PoOLonza Group11.6. 17:30:42660,80661,20661,601,25227 788CHFVTX661,60
NP I PoOLonza Grp Unsp ADR11.6. 23:20:00--73,891,0983 624USDPNK73,89
NP I PoOLouisiana-Pacifc12.6. 2:04:00--58,61-2,173 669 370USDNYQ58,61
NP I PoOLundin Gold- ------CADTOR11,53
NP I PoOLundin Min- ------CADTOR12,91
NP I PoOLynas Corp- ------AUDASX5,72
NP I PoOM Marietta Matrl12.6. 2:04:00--352,680,75237 129USDNYQ352,68
NP I PoOMacDonald Mns Rg- ------CADCVE,06
NP I PoOMag Silver Corp- ------CADTOR28,46
NP I PoOMarathon Gold- ------CADTOR3,41
NP I PoOMayr-Melnhof11.6. 17:50:00176,40176,80176,401,505 365EURVIE176,40
NP I PoOMcEwen Mining12.6. 2:04:00--1,62-1,8216 013 672USDNYQ1,62
NP I PoOMedusa Mining- ------AUDASX,93
NP I PoOMEGARON11.6. 18:04:0711,8011,9011,908,18164PLNWSE11,90
NP I PoOMennica11.6. 18:04:0621,4021,8021,60-0,921 992PLNWSE21,60
NP I PoOMesabi Trust12.6. 2:04:00--37,831,5820 411USDNYQ37,83
NP I PoOMetsa Board -A-11.6. 18:00:039,009,049,040,893 031EURHEL9,04
NP I PoOMinaurum Gold- ------CADCVE,42
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals12.6. 2:04:00--83,040,47104 074USDNYQ83,04
NP I PoOMMC Nor Nickel ADR11.6. 19:05:1135,6137,1036,510,50344 424USDLIB36,29
NP I PoOMMK Depository Receipt11.6. 18:19:188,4012,5012,331,93350 169USDLIB12,12
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic12.6. 2:04:00--34,590,444 471 986USDNYQ34,59
NP I PoOM-Real11.6. 18:00:038,918,928,920,90236 266EURHEL8,92
NP I PoOMyers Industries12.6. 2:04:00--21,360,6151 353USDNYQ21,36
NP I PoONeenah Paper12.6. 2:04:00--52,260,4631 805USDNYQ52,26
NP I PoONew Gold- ------CADTOR2,63
NP I PoONewcrest Mining- ------AUDASX28,33
NP I PoONewcrest Mining Depository Receipt11.6. 23:20:00--21,811,2232 969USDPNK21,81
NP I PoONewMarket12.6. 2:04:01--336,460,2129 652USDNYQ336,46
NP I PoONewmont Mining12.6. 2:04:01--70,31-1,064 827 157USDNYQ70,31
NP I PoONLMK Depository Receipt11.6. 19:05:3937,0038,0437,653,50161 211USDLIB37,84
NP I PoONoront- ------CADCVE,32
NP I PoONorthern Dynasty- ------CADTOR,68
NP I PoONovaGold Resourc- ------CADTOR11,81
NP I PoONovozymes11.6. 16:59:32452,30452,50453,400,13371 302DKKCPH453,40
NP I PoONucor12.6. 2:04:00--106,590,262 049 785USDNYQ106,59
NP I PoONuinsco- ------CADTOR,03
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,62
NP I PoOOdlewnie11.6. 18:04:066,266,366,361,27314PLNWSE6,36
NP I PoOOlin Corp12.6. 2:04:00--48,821,18974 456USDNYQ48,82
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrica- ------AUDASX14,31
NP I PoOOrocobre- ------AUDASX6,77
NP I PoOOrosur Mining- ------CADTOR,25
NP I PoOOrvana Minerals- ------CADTOR,41
NP I PoOOT Mining Corp11.6. 23:20:00--0,100,201 010USDPNK,10
NP I PoOOutokumpu11.6. 18:00:035,275,275,280,691 796 308EURHEL5,28
NP I PoOPackaging Corp12.6. 2:04:01--143,850,861 260 107USDNYQ143,85
NP I PoOPan African Res11.6. 19:28:270,190,190,19-3,123 740 148GBPLSE,19
NP I PoOPan Amer Silver12.6. 2:00:00--31,52-2,482 236 625USDNSQ31,52
NP I PoOPannErgy11.6. 17:20:00820,00822,00822,00-0,727 531HUFBUD822,00
NP I PoOPanoramic Resc- ------AUDASX,16
NP I PoOPearl Gold11.6. 9:19:100,820,900,910,00150EURFRA,91
NP I PoOPetra Diamonds Rg11.6. 17:35:060,010,010,01-0,281 268 982GBPLSE,01
NP I PoOPetropavlovsk PLC11.6. 17:35:030,250,250,250,485 526 841GBPLSE,25
NP I PoOPLASMA SYSTEM7.6. 18:04:070,430,450,430,00136PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR4,69
NP I PoOPlyus Sp GDR -Reg-S11.6. 19:28:2766,65127,00103,10-0,48112 497USDLIB103,40
NP I PoOPolymetal11.6. 19:28:2716,7016,7116,891,751 159 553GBPLSE16,70
NP I PoOPolyus Gold Sp ADR11.6. 23:20:00--103,00-3,926 713USDPNK103,00
NP I PoOPortucel Papel11.6. 17:35:292,912,972,962,85628 047EURLIS2,96
NP I PoOPPG Industries12.6. 2:04:01--177,530,08556 972USDNYQ177,53
NP I PoOPretium Resource- ------CADTOR12,77
NP I PoOPrzetworstwo11.6. 18:04:042,232,252,250,4531 550PLNWSE2,25
NP I PoOQuaker Chemical12.6. 2:04:00--241,030,4426 864USDNYQ241,03
NP I PoORath1.6. 17:50:0623,0030,0028,000,0015EURVIE23,00
NP I PoORecticel SA11.6. 17:35:0314,2014,8814,581,3927 630EURBRU14,58
NP I PoOResilux NV11.6. 17:35:05171,50175,00174,000,00583EURBRU174,00
NP I PoORio Tinto Ltd- ------AUDASX124,94
NP I PoORio Tinto PLC11.6. 18:47:0860,4062,0061,191,381 561 057GBPLSE61,19
NP I PoORobinson10.6. 10:57:281,491,511,420,0025 500GBPLSE1,50
NP I PoORocca11.6. 18:03:367,808,258,50-5,56404PLNWSE8,50
NP I PoORopczyce11.6. 18:04:0629,5029,6029,501,372 234PLNWSE29,50
NP I PoORoyal Gold Inc12.6. 2:00:00--122,86-1,98250 479USDNSQ122,86
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ91,93
NP I PoORuukki Group Oyj11.6. 18:00:030,210,210,210,0010 803EURHEL,21
NP I PoOSabina Gold- ------CADTOR1,89
NP I PoOSalzgitter11.6. 17:35:0527,7627,8227,884,89391 382EURGER27,88
NP I PoOSanwil11.6. 18:04:072,892,912,91-0,8519 608PLNWSE2,91
NP I PoOSCA11.6. 18:00:02138,65138,75138,402,442 177 762SEKSTO138,40
NP I PoOSctts Miracle Gr12.6. 2:04:01--192,34-0,88630 707USDNYQ192,34
NP I PoOSeabridge Gold- ------CADTOR22,90
NP I PoOSealed Air12.6. 2:04:00--58,691,151 432 591USDNYQ58,69
NP I PoOSemapa Sociedade11.6. 17:35:0311,6611,9011,66-0,3458 617EURLIS11,66
NP I PoOSensient Tech12.6. 2:04:00--88,930,65127 125USDNYQ88,93
NP I PoOSeverstal' Depository Receipt11.6. 18:14:4020,0226,0023,981,81205 042USDLIB23,98
NP I PoOShanta Gold11.6. 17:35:130,160,160,162,58146 030GBPLSE,16
NP I PoOSherritt Intnl- ------CADTOR,51
NP I PoOSchmolz + Bicken11.6. 17:30:420,450,450,451,813 033 862CHFSWX,45
NP I PoOSchnitzer Steel12.6. 2:00:00--55,890,43194 006USDNSQ55,89
NP I PoOSchweitzer Maud12.6. 2:04:00--40,840,5773 500USDNYQ40,84
NP I PoOSika Rg11.6. 17:30:42293,90294,10294,100,68176 342CHFVTX294,10
NP I PoOSilgan Holdings12.6. 2:00:00--42,571,00269 641USDNSQ42,57
NP I PoOSilvercorp Metal- ------CADTOR7,68
NP I PoOSmurfit Kappa11.6. 18:56:3036,4044,4439,082,81169 373GBPLSE38,95
NP I PoOSniezka11.6. 18:04:0886,2086,6086,20-0,92340PLNWSE86,20
NP I PoOSolomon Gold11.6. 17:35:260,330,330,330,91526 305GBPLSE,33
NP I PoOSolvay SA11.6. 17:35:25112,10114,00113,250,27140 313EURBRU113,25
NP I PoOSonoco Products12.6. 2:04:01--67,390,81243 541USDNYQ67,39
NP I PoOSouthern Copper12.6. 2:04:00--66,95-0,041 493 981USDNYQ66,95
NP I PoOSSAB11.6. 18:00:0244,6444,6844,512,373 837 022SEKSTO44,51
NP I PoOSSAB -B-11.6. 18:00:0239,2539,3039,241,844 674 393SEKSTO39,24
NP I PoOStalprodukt11.6. 18:04:08393,00397,00398,000,761 179PLNWSE398,00
NP I PoOSteel Dynamics12.6. 2:00:00--65,011,011 526 613USDNSQ65,01
NP I PoOStepan12.6. 2:04:00--131,34-0,0940 618USDNYQ131,34
NP I PoOSteppe Cement11.6. 16:50:040,480,480,493,4697 336GBPLSE,48
NP I PoOStora Enso11.6. 18:00:0316,4516,5516,551,537 188EURHEL16,55
NP I PoOStora Enso11.6. 18:00:0314,8814,9014,841,921 677 083EURHEL14,84
NP I PoOStora Enso Depository Receipt11.6. 23:20:00--17,961,7014 737USDPNK17,96
NP I PoOStratex Intl11.6. 17:27:180,010,010,01-2,449 157 331GBPLSE,01
NP I PoOSunCoke Energy12.6. 2:04:00--7,730,39782 097USDNYQ7,73
NP I PoOSunrise Diamonds11.6. 16:44:130,000,000,004,173 743 413GBPLSE,00
NP I PoOSuwary11.6. 18:04:0423,2024,0024,200,005PLNWSE24,20
NP I PoOSvenska Cellulosa A11.6. 18:00:02141,40141,60141,601,586 968SEKSTO141,60
NP I PoOSymrise AG11.6. 17:35:01111,60111,65111,600,90286 308EURGER111,60
NP I PoOSynthomer11.6. 18:23:115,435,445,430,20200 837GBPLSE5,43
NP I PoOSZAR11.6. 18:03:370,200,200,204,2197 613PLNWSE,20
NP I PoOTaseko Mines- ------CADTOR2,91
NP I PoOTata Steel Depository Receipt11.6. 17:22:3215,2015,8015,705,024 480USDLIB15,70
NP I PoOTeck Cominco- ------CADTOR28,73
NP I PoOTeck Cominco- ------CADTOR40,94
NP I PoOTernium Depository Receipt12.6. 2:04:00--38,693,641 007 848USDNYQ38,69
NP I PoOTessenderlo11.6. 17:35:0835,3035,7035,401,2912 060EURBRU35,40
NP I PoOThyssenKrupp11.6. 17:35:0010,0110,0310,021,892 712 666EURGER10,02
NP I PoOTiger Resource9.6. 9:23:210,010,010,010,00350 000GBPLSE,01
NP I PoOTimberline Resource- ------CADCVE,32
NP I PoOTitanium Corp- ------CADCVE,55
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ15,56
NP I PoOTrevali Resource- ------CADTOR,24
NP I PoOUmicore11.6. 17:35:0849,0449,9949,27-0,44344 523EURBRU49,27
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj11.6. 18:00:0332,1832,2032,151,45909 970EURHEL32,15
NP I PoOUS Silica12.6. 2:04:01--11,08-0,89606 262USDNYQ11,08
NP I PoOUS Steel12.6. 2:04:00--28,663,2825 965 075USDNYQ28,66
NP I PoOUsiminas Depository Receipt11.6. 23:20:00--3,660,1459 650USDPNK3,66
NP I PoOVerde Potash- ------CADTOR1,11
NP I PoOVicat11.6. 17:35:0943,5543,9543,701,5124 961EURPAR43,70
NP I PoOVictrex PLC11.6. 18:59:5123,2625,3025,240,8148 455GBPLSE25,24
NP I PoOvoestalpine19.2. 9:54:53--811,400,000CZKPSE-KOBOS811,40
NP I PoOVulcan Materials12.6. 2:04:00--174,240,66766 254USDNYQ174,24
NP I PoOWacker Chemie11.6. 17:35:08142,20142,35142,203,46112 084EURGER142,20
NP I PoOWallbridge Mning- ------CADTOR,62
NP I PoOWest Fraser Timb- ------CADTOR87,41
NP I PoOWestern Copper- ------CADTOR2,86
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem12.6. 2:04:00--102,422,10381 031USDNYQ102,42
NP I PoOWEYERHAEUSER12.6. 2:04:00--35,320,915 731 921USDNYQ35,32
NP I PoOWheaton Precious Rg- ------CADTOR58,33
NP I PoOWR Grace12.6. 2:04:00--68,810,16352 811USDNYQ68,81
NP I PoOYamana Gold- ------CADTOR6,22
NP I PoOYara Intl ASA- ------NOKOSL469,70
NP I PoOZ A Pulawy11.6. 18:04:0494,0094,6094,601,72488PLNWSE94,60
NP I PoOZ Ch Police11.6. 18:04:0712,7512,8012,70-0,391 648PLNWSE12,70
NP I PoOZabkowice ERG11.6. 18:04:0640,2046,0046,000,001PLNWSE46,00
NP I PoOZaklady Azotowe11.6. 18:04:0835,5635,6635,70-0,2267 385PLNWSE35,70
NP I PoOZREMB11.6. 18:04:081,101,171,180,858 130PLNWSE1,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP