Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft437,1437,142,73
Nokia4,3014,476-0,07
IBM244,72244,912,15
Mercedes-Benz Group AG53,2153,231,58
PFE24,1824,191,04
02.05.2025 18:32:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 16:14:05
Mazda Motor (MZDA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,40 -1,35 -0,07 1 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mazda Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.4. 18:00:462,302,402,400,00201PLNWSE2,40
NP I PoOAC SPOLKA AKCYJN2.5. 18:00:3232,1032,4032,400,311 023PLNWSE32,30
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR3,79
NP I PoOAmer Axle & Manu2.5. 18:32:533,973,983,984,612 584 435USDNYQ3,80
NP I PoOAutoliv2.5. 18:31:4594,4094,5094,481,30162 761USDNYQ93,27
NP I PoOBallard Power- ------CADTOR1,70
NP I PoOBMW2.5. 17:36:0874,7674,8074,820,701 016 509EURGER74,30
NP I PoOBMW Preferred Stock2.5. 17:35:0370,8571,0071,050,5773 892EURGER70,65
NP I PoOBORGWARNER2.5. 18:32:5829,2629,2929,272,56455 625USDNYQ28,54
NP I PoOBRIDGESTONE Depository Receipt2.5. 18:29:19--20,941,068 740USDPNK20,72
NP I PoOBYD- ------HKDHKG370,20
NP I PoOBYD Depository Receipt2.5. 18:32:32--99,254,31313 318USDPNK95,14
NP I PoOCarroll Shelby1.5. 23:20:00--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt2.5. 18:29:20--18,491,2824 104USDPNK18,26
NP I PoOContinental AG2.5. 17:35:2769,9269,9670,062,37628 618EURGER68,44
NP I PoOContinental AG Depository Receipt2.5. 18:18:19--7,850,0624 654USDPNK7,84
NP I PoODana Holding2.5. 18:32:5214,5514,5814,573,30611 743USDNYQ14,10
NP I PoODebica2.5. 18:00:3282,9083,4083,500,003 041PLNWSE83,50
NP I PoODENSO- ------JPYTYO1 847,50
NP I PoOElringklinger AG2.5. 17:36:104,764,944,890,2115 319EURGER4,88
NP I PoOFaurecia2.5. 17:37:156,957,087,084,461 114 125EURPAR6,78
NP I PoOFFP2.5. 17:35:0771,9074,6074,102,077 402EURPAR72,60
NP I PoOFord Motor2.5. 18:32:5210,3210,3310,331,4243 447 884USDNYQ10,18
NP I PoOFuji Heavy Inds- ------JPYTYO2 592,50
NP I PoOGeely Auto- ------HKDHKG16,36
NP I PoOGeely Auto Depository Receipt2.5. 15:57:32--43,112,522 463USDPNK42,05
NP I PoOGENERAL MOTORS2.5. 18:32:5645,3345,3545,330,623 836 182USDNYQ45,05
NP I PoOGentex Corp2.5. 18:32:5221,6721,6921,680,091 197 696USDNSQ21,66
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.5. 18:32:5526,7626,8226,801,50128 378USDNSQ26,40
NP I PoOGrammer AG2.5. 14:41:426,857,157,105,971 423EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG11,12
NP I PoOGroclin2.5. 18:00:350,240,240,240,8637 728PLNWSE,23
NP I PoOHarley Davidson2.5. 18:32:3623,4623,4923,481,911 550 914USDNYQ23,04
NP I PoOHWA AG28.4. 11:40:363,013,133,02-1,6320EURGER3,07
NP I PoOHydrogen Hybrid21.4. 23:20:00--0,009900,007 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,35
NP I PoOLear2.5. 18:32:5887,5187,7187,642,19347 743USDNYQ85,76
NP I PoOLinamar Corp- ------CADTOR51,19
NP I PoOMagna Intl- ------CADTOR48,50
NP I PoOMahindra Mahndra Depository Receipt2.5. 17:35:2534,4035,2034,700,294 169USDLIB34,60
NP I PoOMazda Motor- ------JPYTYO854,40
NP I PoOMazda Motor Depository Receipt2.5. 18:18:09--2,991,7071 777USDPNK2,94
NP I PoOMercedes-Benz Group AG2.5. 17:36:4853,2153,2353,301,583 648 200EURGER52,47
NP I PoOMGI Coutier SA2.5. 17:35:047,027,567,562,4412 825EURPAR7,38
NP I PoOMITSUBISHI MOTOR- ------JPYTYO395,20
NP I PoOModine2.5. 18:32:2891,1491,4891,354,99275 925USDNYQ87,00
NP I PoONISSAN MOTOR- ------JPYTYO341,50
NP I PoONISSAN MOTOR Depository Receipt2.5. 18:31:45--4,79-0,3359 010USDPNK4,81
NP I PoONokian Renkaat2.5. 17:00:007,097,107,070,93702 113EURHEL7,01
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.5. 17:02:03--3,981,92907USDPNK3,90
NP I PoOOPmobility2.5. 17:35:179,859,909,900,82103 874EURPAR9,82
NP I PoOParagon AG2.5. 13:22:402,032,182,13-2,291 495EURGER2,18
NP I PoOPiaggio & C- ------EURMIL1,73
NP I PoOPirelli & C. Rg- ------EURMIL5,42
NP I PoOPolytec Holding2.5. 17:50:002,842,892,890,004 070EURVIE2,89
NP I PoOPorsche Aut Hldg Depository Receipt2.5. 18:27:56--4,111,4850 545USDPNK4,05
NP I PoOPorsche Preferred Stock2.5. 17:35:1936,6136,6436,761,63625 872EURGER36,17
NP I PoOProgress Werk2.5. 9:02:1828,6029,4029,000,6910EURGER28,80
NP I PoOProliance Intl7.3. 23:20:00--0,000,00196USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA2.5. 17:35:1446,6347,5447,381,61662 731EURPAR46,63
NP I PoORenault Usnp ADR2.5. 18:30:47--10,70-0,153 042USDPNK10,72
NP I PoORieter2.5. 17:30:1572,1072,7072,603,7112 755CHFSWX70,00
NP I PoOStandard Motor2.5. 18:32:2827,9027,9827,941,1262 284USDNYQ27,63
NP I PoOStomil Sanok2.5. 18:00:3220,9021,4020,903,4710 982PLNWSE20,20
NP I PoOStoneridge2.5. 18:30:554,304,324,313,73227 203USDNYQ4,15
NP I PoOSUBARU Unsp ADR2.5. 18:28:21--9,141,5645 514USDPNK9,00
NP I PoOSuperior Inds2.5. 18:07:362,392,452,452,0824 789USDNYQ2,40
NP I PoOSUZUKI MOTOR Depository Receipt2.5. 18:31:17--49,452,064 621USDPNK48,45
NP I PoOTesla Inc2.5. 18:32:52289,65289,74289,713,2756 460 425USDNSQ280,52
NP I PoOThor Industries2.5. 18:32:0675,0775,2375,092,29153 783USDNYQ73,41
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 049,00
NP I PoOToyota Caetano2.5. 16:30:115,005,855,500,922 000EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt2.5. 17:53:09--114,50-1,42856USDPNK116,15
NP I PoOToyota Motor- ------JPYTYO2 729,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK4,93
NP I PoOVolkswagen2.5. 17:35:2498,4098,5098,650,8278 978EURGER97,85
NP I PoOVolkswagen Preferred Stock30.4. 15:37:33--2 355,500,000CZKPSE-KOBOS2 355,50
NP I PoOWinnebago Inds2.5. 18:32:2833,1233,2033,161,56131 665USDNYQ32,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP