Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,58
KB769770,50,85
PKN57,557,53-5,52
Msft439,87440,032,13
Nokia3,8113,8150,79
IBM215,52215,80,23
Mercedes-Benz Group AG59,0259,042,60
PFE29,7729,780,10
19.09.2024 15:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:41:38
AURUBIS AG (NAFG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
72,55 3,79 2,65 15 583 909
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AURUBIS AG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt19.9. 15:33:49--11,13-0,31862USDPNK11,33
NP I PoOAir Liquide19.9. 15:41:25170,46170,50170,401,57149 877EURPAR167,80
NP I PoOAir Prods & Chem19.9. 15:41:46289,98290,90289,740,8923 217USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 15:41:2259,8059,8459,822,32143 028EURAEX58,50
NP I PoOAlbemarle19.9. 15:41:5789,2689,4889,282,78187 980USDNYQ86,59
NP I PoOAllegheny Tech19.9. 15:41:4463,5363,8863,842,5028 035USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 15:40:124,884,894,880,4570 272EURLIS4,87
NP I PoOAMAG19.9. 11:06:5123,5023,7023,700,85298EURVIE23,50
NP I PoOAmer Vanguard19.9. 15:41:515,986,016,002,5617 206USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 15:40:1216,7016,7516,754,23280 365EURAEX16,07
NP I PoOAnglesey Mining19.9. 14:57:140,010,010,014,22190 124GBPLSE,01
NP I PoOAnglo American19.9. 15:41:5022,0422,0422,043,891 235 907GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 15:39:37--14,604,584 699USDPNK13,98
NP I PoOAnglo Amr Sp ADR19.9. 15:41:48--5,763,8540 499USDPNK5,61
NP I PoOAnglo Asian Min19.9. 15:25:210,850,890,87-2,3442 960GBPLSE,89
NP I PoOAntofagasta19.9. 15:41:5018,4618,4718,474,02292 904GBPLSE17,78
NP I PoOAPERAM19.9. 15:40:2424,7424,7624,762,2387 158EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 15:41:38156,70158,14157,422,9731 410USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 15:38:0819,5719,6019,60-1,3135 998PLNWSE19,83
NP I PoOAriana Res19.9. 13:48:480,020,020,02-0,321 273 989GBPLSE,02
NP I PoOArkema19.9. 15:41:1883,2583,3583,304,3252 883EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 15:41:3872,5572,6072,553,79216 215EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 15:41:4667,2067,2467,101,0839 815USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 15:41:5046,6146,6246,622,541 761 543EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 15:41:46--12,972,7715 979USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 12:40:460,000,000,00-5,06435 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 15:37:535,115,165,16-0,783 370PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,001,967 307GBPLSE,00
NP I PoOCabot Corp19.9. 15:41:45109,28110,01109,651,8752 088USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 12:55:170,370,380,38-0,5773 155GBPLSE,38
NP I PoOCarpenter Tech19.9. 15:41:54151,20152,80151,853,7727 164USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 15:41:421,531,531,531,053 072 815GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 15:37:321,951,961,964,59266 074GBPLSE1,87
NP I PoOCentury Aluminum19.9. 15:41:5114,7114,7714,743,7434 844USDNSQ14,21
NP I PoOCF Industries19.9. 15:42:0082,6682,7982,651,4964 436USDNYQ81,49
NP I PoOClariant AG19.9. 15:37:4812,2812,3012,290,74171 402CHFVTX12,20
NP I PoOClearwater19.9. 15:41:0830,4630,7630,623,0323 291USDNYQ29,71
NP I PoOCoeur d Alene19.9. 15:41:556,956,966,963,41664 325USDNYQ6,75
NP I PoOCOGNOR19.9. 15:41:126,766,806,801,7253 520PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 15:41:5453,4053,6453,493,2020 532USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 15:41:3811,4211,4911,467,18152 859USDNYQ10,86
NP I PoOCondor Resources19.9. 12:36:000,210,220,220,00514 934GBPLSE,22
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 15:41:4740,6340,6740,651,47118 952GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 13:53:322,642,822,64-7,04820EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 15:41:34287,07289,99288,751,4714 838USDNYQ283,76
NP I PoOEastman Chem19.9. 15:41:51108,07108,45107,971,9420 254USDNYQ106,38
NP I PoOEcolab19.9. 15:41:50251,06251,70251,671,3534 899USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 15:41:14686,00687,50686,501,782 771CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 15:41:3065,0565,1065,104,1634 464EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 15:13:350,020,020,020,701 899 458GBPLSE,02
NP I PoOFerrexpo19.9. 15:37:240,420,420,423,59341 091GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 15:41:5763,7464,0064,040,5519 918USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 15:40:06--24,465,47768USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 15:06:5332,6032,7032,60-1,212 009EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 15:41:5145,3445,3545,343,441 058 363USDNYQ43,92
NP I PoOFresnillo19.9. 15:41:385,795,805,803,20361 257GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 15:41:345,655,685,671,439 362USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 15:41:224 476,004 478,004 476,000,386 334CHFVTX4 456,00
NP I PoOGlencore19.9. 15:41:383,933,933,933,4514 461 234GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 15:41:2062,8163,6762,841,983 101USDNYQ61,82
NP I PoOGriffin Mining19.9. 14:07:021,481,501,48-0,6728 828GBPLSE1,49
NP I PoOH&R Br19.9. 15:19:173,773,893,761,081 105EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 15:41:566,616,626,611,53820 864USDNYQ6,53
NP I PoOHeidelbgCement19.9. 15:41:0099,3299,3699,363,90193 306EURGER95,78
NP I PoOHeidelbgCement Depository Receipt19.9. 15:40:44--22,053,534 828USDPNK21,32
NP I PoOHochschild Minin19.9. 15:41:501,811,821,821,57330 152GBPLSE1,79
NP I PoOHolcim Ltd19.9. 15:41:2984,8684,9084,902,51516 334CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3691,0093,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 12:49:06431,00435,00432,001,171 437SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 15:30:39437,60438,00437,202,2934 716SEKSTO427,40
NP I PoOHOTBLOK19.9. 13:34:554,894,984,99-0,101 359PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 14:46:3235,5035,5635,522,2430 731EURHEL34,84
NP I PoOHuntsman Corp19.9. 15:41:4622,8722,9022,883,2967 952USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 15:40:2931,0631,1231,122,8463 363EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 15:42:01--5,536,3633 994USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot18.9. 23:20:00--0,00-99,001 009 999USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 15:41:46103,48104,03103,630,5633 980USDNYQ103,46
NP I PoOIntl Paper19.9. 15:41:5150,1250,1450,141,24202 284USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 15:18:473,653,703,700,275 835PLNWSE3,69
NP I PoOIZOSTAL19.9. 13:54:062,632,662,63-0,752 542PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 15:40:2838,3538,8838,406,498 316USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 15:40:1616,0216,0416,031,21123 995GBPLSE15,84
NP I PoOJSW S.A.19.9. 15:40:5922,7522,7922,79-0,91197 027PLNWSE23,00
NP I PoOJubilee Platinum19.9. 15:33:430,050,050,05-0,345 262 324GBPLSE,05
NP I PoOK S19.9. 15:41:0411,1711,1811,181,59366 098EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra18.9. 23:20:00--6,071,224 040USDPNK6,07
NP I PoOKaiser Aluminum19.9. 15:41:0971,6873,0472,364,294 088USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 15:41:023,253,283,26-3,2834 209GBPLSE3,35
NP I PoOKety19.9. 15:41:50791,00792,50791,001,8713 199PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19855,20869,20854,206,4031CZKPSE-KOBOS802,80
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 15:40:4337,3537,8637,601,983 559USDNYQ36,87
NP I PoOKPPD19.9. 15:04:0340,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide19.9. 15:41:3811,5111,5711,523,858 966USDNYQ11,16
NP I PoOLandec Corp19.9. 15:41:565,355,435,411,543 940USDNSQ5,20
NP I PoOLANXESS19.9. 15:40:1627,1027,1527,122,88184 460EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 15:33:5332,7032,9032,853,1418 510EURVIE31,85
NP I PoOLIBET19.9. 14:42:371,621,661,62-0,6174 138PLNWSE1,63
NP I PoOLonza Group19.9. 15:41:28541,00541,40541,201,1664 844CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 15:41:24--63,56-1,015 917USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 15:41:43104,16104,61104,172,7618 806USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 15:41:51540,66544,96542,531,4011 798USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 15:41:4019,0119,2019,161,4110 252USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 15:36:4590,6091,0091,002,718 403EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 15:25:5520,0020,1020,00-0,502 367PLNWSE20,10
NP I PoOMesabi Trust19.9. 15:35:4021,3621,6521,511,22988USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 12:17:498,128,188,183,02758EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 15:40:4772,6773,8473,262,361 849USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 15:41:5226,3126,3326,351,62136 371USDNYQ25,88
NP I PoOM-Real19.9. 14:45:256,306,316,312,69142 374EURHEL6,14
NP I PoOMyers Industries19.9. 15:40:4914,3614,4514,431,764 025USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 15:40:29547,95562,54551,701,06153USDNYQ548,04
NP I PoONewmont Mining19.9. 15:41:4953,0053,0252,980,30819 195USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 15:41:33455,50455,70455,60-0,11103 733DKKCPH456,20
NP I PoONucor19.9. 15:41:46146,88147,18146,972,9294 425USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 15:37:228,708,828,82-3,335 417PLNWSE9,00
NP I PoOOlin Corp19.9. 15:41:5544,2344,4844,273,1130 284USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 14:44:333,383,383,382,49972 135EURHEL3,30
NP I PoOPackaging Corp19.9. 15:41:46213,17214,26213,720,7410 887USDNYQ212,40
NP I PoOPan African Res19.9. 15:39:480,330,330,332,452 493 723GBPLSE,33
NP I PoOPannErgy19.9. 10:16:101 405,001 410,001 405,000,00115HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 15:36:493,673,683,680,82142 019EURLIS3,65
NP I PoOPPG Industries19.9. 15:41:46129,35129,81129,581,7226 222USDNYQ127,46
NP I PoOQuaker Chemical19.9. 15:40:26169,03173,21173,161,752 178USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 15:37:4713,3013,3413,32-0,1511 319EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 15:41:5149,0749,0849,082,851 388 525GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 14:04:044,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 14:18:0024,2024,3024,300,00527PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 15:41:31139,07140,11139,520,5811 501USDNSQ139,14
NP I PoORPM Intl19.9. 15:41:58123,71124,40123,491,129 267USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 13:25:300,270,270,271,6773 595EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 15:33:3915,6015,6415,642,9663 187EURGER15,19
NP I PoOSanwil19.9. 13:34:381,601,631,62-2,417 849PLNWSE1,66
NP I PoOSCA19.9. 15:39:49147,50147,60147,502,54592 327SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 15:40:4273,8274,3073,821,816 655USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 15:41:4735,2735,3635,321,5949 247USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 15:20:2014,6014,6414,620,5511 777EURLIS14,54
NP I PoOSensient Tech19.9. 15:41:5477,3978,6578,001,778 012USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 15:41:5517,6417,8117,733,4110 975USDNSQ17,14
NP I PoOSika Rg19.9. 15:41:29277,90278,10278,003,81115 777CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 15:40:0976,6077,2077,20-1,281 238PLNWSE78,00
NP I PoOSolomon Gold19.9. 15:38:510,100,100,102,562 473 759GBPLSE,10
NP I PoOSolvay SA19.9. 15:41:2834,1734,1934,181,4594 771EURBRU33,73
NP I PoOSonoco Products19.9. 15:41:4555,4455,8355,671,037 421USDNYQ55,08
NP I PoOSouthern Copper19.9. 15:41:35104,76105,08104,783,58102 486USDNYQ101,30
NP I PoOSSAB19.9. 15:41:5049,7449,7949,744,461 107 022SEKSTO47,71
NP I PoOSSAB -B-19.9. 15:41:4948,2748,3148,315,063 354 577SEKSTO46,05
NP I PoOStalprodukt19.9. 15:16:57240,00241,00240,00-0,412 613PLNWSE241,00
NP I PoOSteel Dynamics19.9. 15:41:54118,48118,67118,593,2159 894USDNSQ115,12
NP I PoOStepan19.9. 15:41:1677,0978,2577,111,922 084USDNYQ76,53
NP I PoOSteppe Cement18.9. 14:51:590,140,170,15-0,3213 440GBPLSE,16
NP I PoOStora Enso19.9. 14:04:2511,4011,5011,554,52241EURHEL11,05
NP I PoOStora Enso19.9. 14:45:5511,4411,4511,451,87534 230EURHEL11,24
NP I PoOStora Enso -A-19.9. 13:00:02--133,503,896 968SEKSTO128,50
NP I PoOStora Enso Depository Receipt19.9. 15:41:13--12,771,67301USDPNK12,59
NP I PoOStora Enso -R-19.9. 15:35:17130,10130,30130,302,44201 713SEKSTO127,20
NP I PoOStratex Intl19.9. 15:32:330,000,000,000,488 276 480GBPLSE,00
NP I PoOSunCoke Energy19.9. 15:41:348,188,208,192,3731 640USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 11:24:560,000,000,000,002 916 845GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 15:17:20147,40147,80147,602,366 552SEKSTO144,20
NP I PoOSymrise AG19.9. 15:41:48121,20121,30121,250,6289 109EURGER120,50
NP I PoOSynthomer Rg19.9. 15:35:502,242,252,252,51424 688GBPLSE2,19
NP I PoOSZAR19.9. 9:22:090,090,100,100,00100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 14:50:2917,7017,8517,85-0,562 660USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 15:41:3034,8035,1234,831,8918 722USDNYQ34,35
NP I PoOTessenderlo19.9. 15:34:5224,7524,8524,800,2014 606EURBRU24,75
NP I PoOThyssenKrupp19.9. 15:41:383,193,193,194,253 997 483EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-33,335 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 15:41:416,766,846,802,102 638USDNYQ6,66
NP I PoOUmicore19.9. 15:39:2611,3711,3911,383,45251 944EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 14:46:2930,2330,2530,242,13301 070EURHEL29,61
NP I PoOUS Steel19.9. 15:41:5037,4437,5137,421,67366 999USDNYQ36,78
NP I PoOUsiminas Depository Receipt18.9. 23:20:00--1,183,515 594USDPNK1,18
NP I PoOVicat19.9. 15:40:3834,0034,1034,103,659 044EURPAR32,90
NP I PoOVictrex PLC19.9. 15:41:369,649,669,641,3641 320GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13542,60554,60536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 15:41:46247,84249,23248,491,4435 666USDNYQ244,40
NP I PoOWacker Chemie19.9. 15:41:3884,4084,5084,442,0555 667EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 15:41:31145,62146,83145,772,193 827USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 15:41:5133,6333,6533,631,87213 979USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt19.9. 15:30:03--15,395,05545USDPNK14,65
NP I PoOZ A Pulawy19.9. 12:12:5850,2050,4050,400,00108PLNWSE50,40
NP I PoOZ Ch Police19.9. 14:23:259,9410,2010,200,99228PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 15:39:1521,0821,1021,081,35193 322PLNWSE20,80
NP I PoOZREMB19.9. 14:28:573,863,893,890,26802PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP