Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN77,1277,16-2,77
Msft301,78301,79-0,99
Nokia4,81754,82450,82
IBM136,23136,24-0,71
Daimler AG72,0172,02-0,68
PFE44,1644,17-1,34
16.09.2021 17:28:45
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2021 17:28:45
AURUBIS AG (NAFG.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
67,18 -3,75 -2,62 7 407 931
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AURUBIS AG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,20
NP I PoOAdmiralty Rsc- ------AUDASX,02
NP I PoOAfrican Gold Grp Rg- ------CADCVE,15
NP I PoOAgnico Eagle- ------CADTOR70,66
NP I PoOAH Conch Cement Depository Receipt16.9. 16:32:27--29,65-0,643 779USDPNK29,84
NP I PoOAir Liquide16.9. 17:28:49147,84147,86147,840,18331 500EURPAR147,58
NP I PoOAir Prods & Chem16.9. 17:27:57266,46266,61266,50-1,11360 179USDNYQ269,50
NP I PoOAkron Depository Receipt2.9. 15:18:53-8,808,701,1550USDLIB8,70
NP I PoOAkzo Nobel Br Rg16.9. 17:28:39101,50101,55101,501,54343 122EURAEX99,96
NP I PoOAlbemarle16.9. 17:28:36226,96227,21226,91-3,02555 098USDNYQ233,98
NP I PoOAlexco Resource- ------CADTOR2,16
NP I PoOAllegheny Tech16.9. 17:27:5717,2717,2817,28-3,73613 726USDNYQ17,95
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH2,94
NP I PoOAltri SGPS SA16.9. 17:27:155,485,495,48-1,701 079 058EURLIS5,58
NP I PoOAMAG16.9. 17:25:0737,4037,8037,80-0,26262EURVIE37,90
NP I PoOAmer Vanguard4.3. 0:40:14--15,981,33104 263USDNYQ14,67
NP I PoOAmerican Mangane- ------CADCVE1,19
NP I PoOAmerigo Rscs- ------CADTOR1,32
NP I PoOAMG16.9. 17:28:0031,2231,2431,240,26194 730EURAEX31,16
NP I PoOAmur Minerals16.9. 17:28:000,020,020,02-1,903 014 706GBPLSE,02
NP I PoOAnglesey Mining16.9. 14:11:580,040,040,040,00135 104GBPLSE,04
NP I PoOAnglo American16.9. 17:28:3928,2228,2328,22-4,613 022 536GBPLSE29,54
NP I PoOAnglo Amern Sp ADR16.9. 17:24:21--19,51-5,66109 865USDPNK20,68
NP I PoOAnglo Amr Sp ADR16.9. 17:27:51--15,51-7,5713 837USDPNK16,78
NP I PoOAnglo Asian Min16.9. 16:48:511,251,301,28-1,92193 761GBPLSE1,29
NP I PoOAntofagasta16.9. 17:28:0314,3814,3814,38-1,91862 055GBPLSE14,66
NP I PoOAPERAM16.9. 17:28:0650,9650,9850,98-0,27143 278EURAEX51,12
NP I PoOAPERAM Depository Receipt16.9. 15:30:01--58,61-3,523USDPNK60,75
NP I PoOAptarGroup Inc16.9. 17:27:03123,04123,13123,08-1,2442 693USDNYQ124,63
NP I PoOAquila Resources- ------CADTOR,08
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOArcelormittal Depository Receipt15.9. 23:19:58--0,4210,651 191USDPNK,42
NP I PoOARCTIC PAPER16.9. 17:00:007,567,607,65-0,3921 512PLNWSE7,68
NP I PoOAriana Res16.9. 17:17:240,050,050,050,46923 617GBPLSE,05
NP I PoOArkema16.9. 17:28:32115,80115,90115,850,48108 938EURPAR115,30
NP I PoOAURUBIS AG16.9. 17:28:4567,1467,1867,18-3,75108 652EURGER69,80
NP I PoOB2Gold- ------CADTOR4,85
NP I PoOBall Corp16.9. 17:27:5092,9993,0393,02-0,20431 734USDNYQ93,21
NP I PoOBarrick Gold- ------CADTOR24,44
NP I PoOBASF16.9. 17:28:3965,2165,2265,210,621 460 637EURGER64,81
NP I PoOBASF AG Depository Receipt16.9. 17:26:19--19,17-0,1847 906USDPNK19,20
NP I PoOBatero Gold- ------CADCVE,09
NP I PoOBeowulf Mining15.9. 17:19:450,040,050,04-8,3150 753GBPLSE,04
NP I PoOBezant Resources16.9. 13:32:570,000,000,004,29263 471GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX40,26
NP I PoOBHP Grp Rg16.9. 17:28:3919,6619,6619,66-3,814 056 123GBPLSE20,37
NP I PoOBoryszew16.9. 14:48:043,573,593,59-0,83102 803PLNWSE3,62
NP I PoOBotswana Diamond16.9. 13:41:120,010,010,012,17104 999GBPLSE,01
NP I PoOByotrol16.9. 17:25:330,050,050,05-3,06185 301GBPLSE,05
NP I PoOCabot Corp16.9. 17:28:2949,9550,0749,97-2,0644 036USDNYQ51,02
NP I PoOCamrova Resourcs Rg- ------CADCVE,07
NP I PoOCandente Copper- ------CADTOR,12
NP I PoOCanfor- ------CADTOR26,15
NP I PoOCanfor Pulp- ------CADTOR6,63
NP I PoOCapstone Mining- ------CADTOR5,60
NP I PoOCarclo PLC16.9. 17:13:360,390,400,39-1,6948 699GBPLSE,39
NP I PoOCarpenter Tech16.9. 17:27:4731,7231,7931,76-3,7463 336USDNYQ32,99
NP I PoOCentamin Egypt16.9. 17:28:580,910,910,91-3,963 030 855GBPLSE,93
NP I PoOCenterra Gold- ------CADTOR9,35
NP I PoOCentral Asia16.9. 17:28:592,372,372,37-3,65338 412GBPLSE2,48
NP I PoOCentury Aluminum16.9. 17:28:3012,5912,6112,60-7,08782 863USDNSQ13,56
NP I PoOCF Industries16.9. 17:28:3349,3849,4249,412,001 661 663USDNYQ48,44
NP I PoOCiech16.9. 17:00:0050,1050,3050,20-2,9030 710PLNWSE51,70
NP I PoOClariant AG16.9. 17:19:5818,8218,8418,840,67492 915CHFVTX18,71
NP I PoOClearwater16.9. 17:28:4333,1633,2733,22-1,1232 614USDNYQ33,59
NP I PoOCoeur d Alene16.9. 17:28:376,206,216,20-12,553 908 391USDNYQ7,09
NP I PoOCOGNOR16.9. 17:00:004,164,164,18-0,83286 553PLNWSE4,22
NP I PoOCommander Res Rg- ------CADCVE,18
NP I PoOCommercial Metal16.9. 17:28:2830,2230,2530,25-2,61134 191USDNYQ31,06
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl16.9. 17:26:2866,6366,7366,68-2,5674 928USDNYQ68,43
NP I PoOCondor Resources- ------CADCVE,14
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,44
NP I PoOCopper Fox Mtls- ------CADCVE,37
NP I PoOCopper Mou- ------CADTOR3,44
NP I PoOCritical Element- ------CADCVE1,35
NP I PoOCroda Intl Rg16.9. 17:28:3991,5291,5491,520,8879 141GBPLSE90,72
NP I PoODelignit15.9. 9:54:2710,4010,6010,40-0,95950EURGER10,50
NP I PoODundee Prec- ------CADTOR8,13
NP I PoOEagle Matls16.9. 17:28:23138,99139,16139,00-3,38135 011USDNYQ143,86
NP I PoOEastman Chem16.9. 17:27:36105,67105,72105,65-0,34177 721USDNYQ106,01
NP I PoOEcolab16.9. 17:28:28221,88221,97221,93-0,85223 339USDNYQ223,83
NP I PoOEKO EXPORT16.9. 17:00:013,463,483,461,1716 582PLNWSE3,42
NP I PoOEldorado Gold Rg- ------CADTOR10,75
NP I PoOEms-Chemie Hldg16.9. 17:19:57944,50945,50945,000,325 279CHFSWX942,00
NP I PoOEndeavour- ------CADTOR5,89
NP I PoOEramet16.9. 17:28:1067,3567,4567,40-1,6857 616EURPAR68,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining16.9. 17:28:490,270,280,27-7,1470 538GBPLSE,29
NP I PoOEvraz16.9. 17:28:226,006,006,00-1,25697 634GBPLSE6,07
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR91,00
NP I PoOFerrexpo16.9. 17:28:333,313,313,31-3,16518 198GBPLSE3,47
NP I PoOFerro16.9. 17:25:4120,6820,6920,690,0265 649USDNYQ20,68
NP I PoOFerrum16.9. 14:16:284,154,184,180,00724PLNWSE4,18
NP I PoOFirst Majestic- ------CADTOR16,18
NP I PoOFlotek Inds16.9. 17:11:491,231,241,24-0,0166 861USDNYQ1,24
NP I PoOFMC16.9. 17:28:4097,2497,3497,28-0,50157 253USDNYQ97,77
NP I PoOFocus Graphite- ------CADCVE,07
NP I PoOFortescue Metals- ------AUDASX17,82
NP I PoOFortescue Sp ADR16.9. 17:24:34--24,64-6,9458 104USDPNK26,48
NP I PoOFortuna Silver- ------CADTOR5,73
NP I PoOFreeport-McMoRan16.9. 17:28:3033,9133,9233,92-7,6916 023 084USDNYQ36,74
NP I PoOFresnillo16.9. 17:28:168,198,208,19-2,94477 144GBPLSE8,48
NP I PoOFST Quantum Min- ------CADTOR24,47
NP I PoOFuturefuel16.9. 17:27:307,507,517,50-1,8378 179USDNYQ7,64
NP I PoOGiga Metals Rg- ------CADCVE,41
NP I PoOGivaudan16.9. 17:19:454 572,004 574,004 572,001,064 856CHFVTX4 524,00
NP I PoOGlencore16.9. 17:28:473,333,343,34-2,2116 765 733GBPLSE3,40
NP I PoOGoldgroup Mining- ------CADTOR,05
NP I PoOGrange Resources- ------AUDASX,53
NP I PoOGreat Panther- ------CADTOR,61
NP I PoOGreif16.9. 17:25:1364,2464,4764,24-3,2837 801USDNYQ66,42
NP I PoOGriffin Mining16.9. 17:25:280,850,870,871,885 966GBPLSE,85
NP I PoOH&R Br16.9. 16:53:2610,1510,2010,15-0,989 594EURGER10,25
NP I PoOHardex16.9. 17:00:010,640,700,708,7014PLNWSE,64
NP I PoOHecla Mining16.9. 17:28:365,565,575,57-9,667 397 679USDNYQ6,16
NP I PoOHeidelbgCement16.9. 17:28:3768,0868,1068,08-2,16580 689EURGER69,58
NP I PoOHeidelbgCement Depository Receipt16.9. 17:26:12--15,97-2,9517 492USDPNK16,45
NP I PoOHochschild Minin16.9. 17:28:331,451,451,45-3,85613 647GBPLSE1,52
NP I PoOHolcim Ltd16.9. 17:19:5747,8447,8747,85-0,08897 712CHFVTX47,89
NP I PoOHolland Colours16.9. 17:20:07166,00167,00167,00-1,472 978EURAEX169,50
NP I PoOHolmen-A Rg16.9. 17:12:03426,00428,00426,00-0,351 722SEKSTO427,50
NP I PoOHolmen-B Rg16.9. 17:24:50414,10414,40414,10-0,50132 413SEKSTO416,20
NP I PoOHome Sol Hth16.9. 16:59:31--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK16.9. 12:43:0038,1039,0039,00-2,50318PLNWSE40,00
NP I PoOHudBay Minerals- ------CADTOR7,93
NP I PoOHudson Resources- ------CADCVE,07
NP I PoOHuhtamaki Oyj16.9. 17:24:5743,4343,4543,45-0,8284 527EURHEL43,81
NP I PoOHuntsman Corp16.9. 17:28:3127,2527,2627,25-0,25850 140USDNYQ27,32
NP I PoOChaarat Gold Hld16.9. 14:13:170,220,220,22-0,921 500GBPLSE,22
NP I PoOChina Molybdenum- ------HKDHKG6,20
NP I PoOChina Steel Depository Receipt9.9. 12:28:3821,0030,0027,40-23,36500USDLIB27,40
NP I PoOIAMGOLD- ------CADTOR3,06
NP I PoOImerys16.9. 17:28:2338,4238,4438,42-0,5228 897EURPAR38,62
NP I PoOImpala Platinum Depository Receipt16.9. 17:21:09--12,24-3,92165 494USDPNK12,74
NP I PoOIndust Klabin Depository Receipt15.9. 23:19:58--9,55-3,54100USDPNK9,55
NP I PoOIndustrial Nanot16.9. 16:46:05--0,0014,29153 294USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD8.9. 15:51:36--154,0054,003USDPNK100,00
NP I PoOIntl Flav & Frag16.9. 17:26:30143,42143,49143,38-0,64180 367USDNYQ144,31
NP I PoOIntl Paper16.9. 17:28:0058,1758,1958,170,40337 744USDNYQ57,94
NP I PoOIzolacja Jarocin16.9. 7:04:252,983,063,080,0012PLNWSE3,08
NP I PoOIZOSTAL16.9. 17:00:003,453,473,461,4713 378PLNWSE3,41
NP I PoOJames Hardie Depository Receipt16.9. 17:25:3740,0340,1540,170,348 036USDNYQ40,03
NP I PoOJiangxi Copper Depository Receipt10.9. 15:30:03--85,086,191USDPNK80,12
NP I PoOJinshan Gold- ------CADTOR3,93
NP I PoOJohnson Matthey16.9. 17:28:4027,0527,0727,070,95271 768GBPLSE26,87
NP I PoOJSW S.A.16.9. 17:00:0053,0053,0852,86-5,943 092 862PLNWSE56,20
NP I PoOJubilee Platinum16.9. 17:18:440,160,170,164,9224 500GBPLSE,16
NP I PoOK S16.9. 17:28:3313,3013,3113,313,021 651 979EURGER12,92
NP I PoOK+S AG, Depository Receipt, Xetra16.9. 16:34:55--7,794,70100USDPNK7,44
NP I PoOKaiser Aluminum16.9. 17:12:38114,49115,14114,95-4,1814 401USDNSQ119,97
NP I PoOKarnalyte- ------CADTOR,19
NP I PoOKenmare Res16.9. 17:25:304,294,314,29-1,476 807GBPLSE4,35
NP I PoOKety16.9. 17:00:00631,00633,00630,00-4,8328 429PLNWSE662,00
NP I PoOKGHM7.9. 9:12:15--1 008,000,000CZKPSE-KOBOS1 008,00
NP I PoOKinross Gold- ------CADTOR7,40
NP I PoOKoninklijke DSM16.9. 17:28:40187,10187,15187,101,03166 606EURAEX185,20
NP I PoOKoninklijke DSM Depository Receipt16.9. 16:57:44--55,040,0511 822USDPNK55,01
NP I PoOKoppers Hldgs16.9. 17:27:5530,9431,1031,02-2,4218 378USDNYQ31,79
NP I PoOKPPD15.9. 18:05:0555,5057,0055,500,00123PLNWSE55,50
NP I PoOKronos Worldwide16.9. 17:28:1513,0013,0313,02-2,4036 677USDNYQ13,32
NP I PoOLandec Corp16.9. 17:11:3710,0910,1310,13-0,4911 825USDNSQ10,18
NP I PoOLANXESS16.9. 17:28:4264,4864,5064,50-1,26230 325EURGER65,32
NP I PoOLargo Resources Rg- ------CADTOR16,71
NP I PoOLenzing16.9. 17:27:30101,00101,20101,20-2,5015 103EURVIE103,80
NP I PoOLIBET16.9. 14:48:552,852,952,954,9837 387PLNWSE2,81
NP I PoOLonza Group16.9. 17:19:55773,80774,20774,000,8643 827CHFVTX767,40
NP I PoOLonza Grp Unsp ADR16.9. 17:26:35--83,760,134 780USDPNK83,65
NP I PoOLouisiana-Pacifc16.9. 17:28:2061,0161,0561,070,43255 834USDNYQ60,81
NP I PoOLundin Gold- ------CADTOR10,93
NP I PoOLundin Min- ------CADTOR9,59
NP I PoOLynas Corp- ------AUDASX7,79
NP I PoOM Marietta Matrl16.9. 17:28:23357,40357,99357,68-1,0051 574USDNYQ361,29
NP I PoOMacDonald Mns Rg- ------CADCVE,04
NP I PoOMag Silver Corp- ------CADTOR24,12
NP I PoOMarathon Gold- ------CADTOR3,54
NP I PoOMayr-Melnhof16.9. 17:22:25173,20173,40173,40-1,031 043EURVIE175,20
NP I PoOMcEwen Mining16.9. 17:28:401,111,121,11-5,922 282 860USDNYQ1,18
NP I PoOMedusa Mining- ------AUDASX,83
NP I PoOMEGARON24.8. 18:04:1613,5016,0015,2012,5959PLNWSE13,50
NP I PoOMennica16.9. 10:22:5720,4020,6020,40-0,492 225PLNWSE20,50
NP I PoOMesabi Trust16.9. 16:58:2032,3932,6132,360,008 661USDNYQ32,36
NP I PoOMetsa Board -A-16.9. 17:21:509,089,149,14-0,442 373EURHEL9,18
NP I PoOMinaurum Gold- ------CADCVE,28
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals16.9. 17:27:5772,5472,6672,60-1,2919 617USDNYQ73,55
NP I PoOMMC Nor Nickel ADR16.9. 17:28:3032,0732,0932,07-2,68776 829USDLIB32,91
NP I PoOMMK Depository Receipt16.9. 17:27:4013,5213,5613,52-1,0232 871USDLIB13,66
NP I PoOMonument Mining- ------CADCVE,13
NP I PoOMosaic16.9. 17:28:2433,7933,8033,800,481 203 944USDNYQ33,64
NP I PoOM-Real16.9. 17:24:558,698,728,71-0,23219 498EURHEL8,73
NP I PoOMyers Industries16.9. 17:28:1820,7320,7820,74-3,3623 602USDNYQ21,46
NP I PoONeenah Paper16.9. 17:27:4843,9944,0844,04-2,9618 371USDNYQ45,38
NP I PoONew Gold- ------CADTOR1,49
NP I PoONewcrest Mining- ------AUDASX24,58
NP I PoONewcrest Mining Depository Receipt16.9. 17:25:02--17,50-2,7827 517USDPNK18,00
NP I PoONewMarket16.9. 17:19:38326,37328,20326,23-0,2612 827USDNYQ327,08
NP I PoONewmont Mining16.9. 17:28:3255,1555,1655,15-4,443 507 898USDNYQ57,71
NP I PoONLMK Depository Receipt16.9. 17:28:5231,1631,1831,18-2,07112 495USDLIB31,82
NP I PoONoront- ------CADCVE,81
NP I PoONorthern Dynasty- ------CADTOR,55
NP I PoONovaGold Resourc- ------CADTOR9,03
NP I PoONovozymes16.9. 16:59:43484,50484,80485,302,45427 974DKKCPH473,70
NP I PoONucor16.9. 17:28:10109,11109,20109,17-0,42965 853USDNYQ109,63
NP I PoONuinsco- ------CADTOR,02
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,53
NP I PoOOdlewnie16.9. 10:43:026,126,206,120,331 195PLNWSE6,10
NP I PoOOlin Corp16.9. 17:28:3649,1149,1649,13-1,26217 372USDNYQ49,75
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX12,45
NP I PoOOrocobre- ------AUDASX9,78
NP I PoOOrosur Mining- ------CADTOR,30
NP I PoOOrvana Minerals- ------CADTOR,36
NP I PoOOT Mining Corp13.9. 23:19:58--0,07-41,675 785USDPNK,07
NP I PoOOutokumpu16.9. 17:23:565,735,735,73-0,761 897 515EURHEL5,78
NP I PoOPackaging Corp16.9. 17:27:32144,67144,77144,66-0,9497 584USDNYQ146,04
NP I PoOPan African Res16.9. 17:26:480,160,170,16-2,491 931 212GBPLSE,17
NP I PoOPan Amer Silver16.9. 17:28:3524,5824,5924,58-4,911 508 339USDNSQ25,85
NP I PoOPannErgy16.9. 17:20:00884,00894,00894,00-0,228 810HUFBUD896,00
NP I PoOPanoramic Resc- ------AUDASX,23
NP I PoOPearl Gold15.9. 12:54:230,850,910,92-7,612 500EURFRA,92
NP I PoOPetra Diamonds Rg16.9. 17:12:250,020,020,020,474 141 777GBPLSE,02
NP I PoOPetropavlovsk PLC16.9. 17:28:330,200,200,202,577 138 351GBPLSE,20
NP I PoOPLASMA SYSTEM14.9. 18:04:170,400,500,400,001 250PLNWSE,40
NP I PoOPlatinum Group Rg- ------CADTOR2,99
NP I PoOPlyus Sp GDR -Reg-S16.9. 17:29:0185,2585,3085,30-2,7983 463USDLIB87,10
NP I PoOPolymetal16.9. 17:28:3513,2413,2513,24-1,521 424 096GBPLSE13,45
NP I PoOPolyus Gold Sp ADR16.9. 16:07:02--89,000,00281USDPNK90,00
NP I PoOPortucel Papel16.9. 17:28:393,083,083,080,06324 594EURLIS3,08
NP I PoOPPG Industries16.9. 17:28:28150,16150,23150,20-0,34207 189USDNYQ150,71
NP I PoOPretium Resource- ------CADTOR12,88
NP I PoOPrzetworstwo16.9. 17:00:002,152,182,15-1,3824 969PLNWSE2,18
NP I PoOQuaker Chemical16.9. 17:04:23247,58248,67246,84-1,746 783USDNYQ251,22
NP I PoORath8.9. 17:50:0628,4030,2028,400,004EURVIE28,40
NP I PoORecticel SA16.9. 17:28:1914,7214,7414,72-2,0024 259EURBRU15,02
NP I PoORecylex13.5. 17:20:04-2,121,8524,867 005EURPAR1,10
NP I PoOResilux NV16.9. 17:28:00181,00183,50181,00-0,82396EURBRU182,50
NP I PoORio Tinto Ltd- ------AUDASX104,63
NP I PoORio Tinto PLC16.9. 17:28:3950,2350,2550,24-3,971 885 295GBPLSE52,19
NP I PoORobinson16.9. 17:20:010,951,000,95-4,515 112GBPLSE,98
NP I PoORocca16.9. 9:01:323,844,064,06-0,4910PLNWSE4,08
NP I PoORopczyce16.9. 13:45:5931,4031,8031,601,94171PLNWSE31,00
NP I PoORoyal Gold Inc16.9. 17:28:03104,77104,91104,83-4,76103 826USDNSQ110,07
NP I PoORPM Intl4.3. 0:40:1464,3268,0766,200,00717 402USDNYQ79,18
NP I PoORuukki Group Oyj16.9. 17:19:190,160,170,170,3082 261EURHEL,17
NP I PoOSabina Gold- ------CADTOR1,53
NP I PoOSalzgitter16.9. 17:28:3530,2230,2630,22-4,55266 875EURGER31,66
NP I PoOSanwil16.9. 17:00:002,342,382,380,0035 768PLNWSE2,38
NP I PoOSCA16.9. 17:24:55139,90139,95139,95-0,461 250 855SEKSTO140,60
NP I PoOSctts Miracle Gr16.9. 17:27:53142,64142,75142,65-2,01120 111USDNYQ145,57
NP I PoOSeabridge Gold- ------CADTOR22,39
NP I PoOSealed Air16.9. 17:28:3858,2658,2958,290,00191 380USDNYQ58,27
NP I PoOSemapa Sociedade16.9. 17:28:5012,1212,2012,16-0,825 680EURLIS12,26
NP I PoOSensient Tech16.9. 17:24:2793,5893,6793,550,2738 207USDNYQ93,30
NP I PoOSeverstal' Depository Receipt16.9. 17:28:2422,2222,2622,24-1,94163 810USDLIB22,60
NP I PoOShanta Gold16.9. 17:27:560,140,150,14-2,01799 959GBPLSE,14
NP I PoOSherritt Intnl- ------CADTOR,47
NP I PoOSchmolz + Bicken16.9. 17:19:550,420,420,42-3,991 268 930CHFSWX,44
NP I PoOSchnitzer Steel16.9. 17:24:2442,4142,5342,36-3,3866 398USDNSQ43,84
NP I PoOSchweitzer Maud16.9. 17:27:5334,0434,2034,07-2,1318 577USDNYQ34,81
NP I PoOSika Rg16.9. 17:19:50327,30327,50327,301,11118 845CHFVTX323,70
NP I PoOSilgan Holdings16.9. 17:28:3840,9340,9940,960,0787 349USDNSQ40,93
NP I PoOSilvercorp Metal- ------CADTOR5,50
NP I PoOSmurfit Kappa16.9. 17:28:4441,8741,8841,881,99155 825GBPLSE40,90
NP I PoOSniezka16.9. 14:49:1579,2080,0079,20-3,412 188PLNWSE82,00
NP I PoOSolomon Gold16.9. 17:27:430,310,310,31-2,04275 910GBPLSE,32
NP I PoOSolvay SA16.9. 17:27:11108,15108,20108,150,5167 179EURBRU107,60
NP I PoOSonoco Products16.9. 17:27:5261,8361,8961,83-0,7156 470USDNYQ62,27
NP I PoOSouthern Copper16.9. 17:28:3758,9859,0059,01-5,35383 363USDNYQ62,34
NP I PoOSSAB16.9. 17:24:5846,9546,9846,98-2,452 265 380SEKSTO48,16
NP I PoOSSAB -B-16.9. 17:24:4740,3640,4240,37-2,183 105 729SEKSTO41,27
NP I PoOStalprodukt16.9. 17:00:00290,00291,50290,00-3,018 133PLNWSE299,00
NP I PoOSteel Dynamics16.9. 17:28:2063,6763,7063,71-2,05733 872USDNSQ65,04
NP I PoOStepan16.9. 17:25:03113,66113,87113,77-0,787 215USDNYQ114,66
NP I PoOSteppe Cement16.9. 17:25:260,520,540,53-2,2287 419GBPLSE,54
NP I PoOStora Enso16.9. 17:24:5815,8915,9015,90-0,25702 122EURHEL15,94
NP I PoOStora Enso16.9. 17:13:5816,2016,3016,20-1,225 933EURHEL16,40
NP I PoOStora Enso Depository Receipt16.9. 17:18:08--18,71-1,407 539USDPNK18,97
NP I PoOStratex Intl16.9. 16:55:480,000,010,00-7,147 523 321GBPLSE,00
NP I PoOSunCoke Energy16.9. 17:27:296,526,536,52-5,17281 987USDNYQ6,88
NP I PoOSunrise Diamonds16.9. 14:00:070,000,000,00-5,33500 000GBPLSE,00
NP I PoOSuwary16.9. 9:00:0023,6024,8024,800,812PLNWSE24,60
NP I PoOSvenska Cellulosa A16.9. 17:21:49141,40142,00141,40-0,704 587SEKSTO142,40
NP I PoOSymrise AG16.9. 17:28:39120,70120,75120,750,4289 497EURGER120,25
NP I PoOSynthomer16.9. 17:28:005,095,105,100,53177 309GBPLSE5,04
NP I PoOSZAR16.9. 14:10:370,210,220,22-2,68217 631PLNWSE,22
NP I PoOTaseko Mines- ------CADTOR2,52
NP I PoOTata Steel Depository Receipt16.9. 17:28:2819,5519,6019,55-2,256 548USDLIB20,00
NP I PoOTeck Cominco- ------CADTOR33,80
NP I PoOTeck Cominco- ------CADTOR37,90
NP I PoOTernium Depository Receipt16.9. 17:28:0552,0652,1552,12-1,86178 569USDNYQ53,11
NP I PoOTessenderlo16.9. 17:25:5233,0033,0533,05-0,1534 296EURBRU33,10
NP I PoOThyssenKrupp16.9. 17:28:189,129,129,12-2,521 789 578EURGER9,36
NP I PoOTiger Resource14.9. 11:14:320,000,000,00-14,2950 000GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,21
NP I PoOTitanium Corp- ------CADCVE,40
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ12,50
NP I PoOTrevali Resource- ------CADTOR,19
NP I PoOUmicore16.9. 17:28:3849,9950,0049,99-0,02517 124EURBRU50,00
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj16.9. 17:24:5632,8832,9032,89-0,51428 342EURHEL33,06
NP I PoOUS Silica16.9. 17:28:598,348,358,35-5,67246 899USDNYQ8,85
NP I PoOUS Steel16.9. 17:28:3725,3625,3725,36-1,218 546 753USDNYQ25,67
NP I PoOUsiminas Depository Receipt16.9. 16:31:39--2,87-4,656 423USDPNK3,01
NP I PoOVerde Potash- ------CADTOR1,14
NP I PoOVicat16.9. 17:27:5738,8538,9538,850,0021 957EURPAR38,85
NP I PoOVictrex PLC16.9. 17:28:1925,2625,3025,280,5727 069GBPLSE25,00
NP I PoOvoestalpine22.6. 9:03:41--882,600,000CZKPSE-KOBOS882,60
NP I PoOVulcan Materials16.9. 17:27:55173,50173,63173,56-0,81124 021USDNYQ174,98
NP I PoOWacker Chemie16.9. 17:28:39155,00155,05155,00-0,4276 376EURGER155,65
NP I PoOWallbridge Mning- ------CADTOR,60
NP I PoOWest Fraser Timb- ------CADTOR98,77
NP I PoOWestern Copper- ------CADTOR2,17
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,07
NP I PoOWestlake Chem16.9. 17:28:0887,1987,3487,25-0,99100 313USDNYQ88,12
NP I PoOWEYERHAEUSER16.9. 17:28:3335,3135,3235,310,771 107 521USDNYQ35,04
NP I PoOWheaton Precious Rg- ------CADTOR55,90
NP I PoOWR Grace16.9. 17:23:3269,9569,9669,950,00167 059USDNYQ69,95
NP I PoOYamana Gold- ------CADTOR5,37
NP I PoOYara Intl ASA- ------NOKOSL413,10
NP I PoOZ A Pulawy16.9. 14:02:0885,6087,0087,000,23184PLNWSE86,80
NP I PoOZ Ch Police16.9. 17:00:0012,2512,3512,30-0,811 973PLNWSE12,40
NP I PoOZabkowice ERG16.9. 17:00:0144,8046,4046,40-0,8591PLNWSE46,80
NP I PoOZaklady Azotowe16.9. 17:00:0029,8029,8429,74-2,17123 102PLNWSE30,40
NP I PoOZREMB16.9. 10:16:271,381,361,3738,10666 106PLNWSE,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP