Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,08
KB10001001-0,50
PKN83,1183,120,39
Msft477,86478,480,00
Nokia4,3924,396-1,61
IBM279,48282,50,00
Mercedes-Benz Group AG48,59548,61-0,04
PFE24,0124,020,00
23.06.2025 10:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 10:03:19
Evolutec Group (NANON.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,10048 -2,79 0,00 2 597
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Evolutec Group - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev21.6. 2:00:00P128,40128,50128,240,0079 930 980USDNSQ128,24
NP I PoOAixtron AG23.6. 10:37:2814,1514,1814,172,27140 856EURGER13,85
NP I PoOAmkor Technology21.6. 2:00:00P20,0021,0020,160,002 423 212USDNSQ20,16
NP I PoOAnalog Devices21.6. 2:00:00P175,08249,98228,350,005 316 062USDNSQ228,35
NP I PoOApplied Materials 21.6. 2:00:00P169,46170,49169,460,0018 396 639USDNSQ169,46
NP I PoOASM Intl23.6. 10:36:02516,00516,40515,801,3018 480EURAEX509,20
NP I PoOASML Holding NV23.6. 10:37:34662,80663,00662,901,92108 913EURAEX650,40
NP I PoOCentrotherm19.6. 16:46:295,455,505,450,001 300EURFRA5,45
NP I PoOCirrus Logic21.6. 2:00:00P100,52110,00104,340,00728 230USDNSQ104,34
NP I PoOCML Micrsystems23.6. 9:43:092,302,402,32-3,441 493GBPLSE2,35
NP I PoOCohu Inc21.6. 2:00:00P16,7018,3818,200,00555 783USDNSQ18,20
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated21.6. 2:04:00P13,8014,0513,890,001 052 505USDNYQ13,89
NP I PoODiodes Inc21.6. 2:00:00P49,4851,4051,000,001 166 595USDNSQ51,00
NP I PoOElmos Semicon23.6. 10:16:3375,4075,6075,500,276 568EURGER75,30
NP I PoOEntegris21.6. 2:00:00P72,9279,1075,420,003 567 234USDNSQ75,42
NP I PoOEvolutec Group23.6. 10:03:190,100,110,10-2,7925 496GBPLSE,10
NP I PoOFormFactor Inc21.6. 2:00:00P32,2232,9932,550,001 126 632USDNSQ32,55
NP I PoOHimax Tech Depository Receipt21.6. 2:00:00P8,929,058,910,003 365 625USDNSQ8,91
NP I PoOInfineon Technol23.6. 10:36:4034,6134,6334,611,13571 413EURGER34,22
NP I PoOInfineon Technol Depository Receipt20.6. 23:20:00P--39,18-0,05622 595USDPNK39,18
NP I PoOIntel21.6. 2:00:00P21,0621,0721,080,00133 472 814USDNSQ21,08
NP I PoOJinkoSolar Depository Receipt21.6. 2:04:00P19,6820,3519,810,001 080 038USDNYQ19,81
NP I PoOKLA Tencor21.6. 2:00:00P819,58857,89850,000,002 347 835USDNSQ850,00
NP I PoOMelexis23.6. 10:37:5066,9067,0066,950,689 679EURBRU66,50
NP I PoOMicrochip Tech21.6. 2:00:00P66,2671,0068,970,0019 067 440USDNSQ68,97
NP I PoOMKS Inc21.6. 2:00:00P87,7193,0090,710,001 747 197USDNSQ90,71
NP I PoONVIDIA21.6. 2:00:00P143,50143,55143,850,00242 956 157USDNSQ143,85
NP I PoONXP Semiconducto21.6. 2:00:00P190,11220,00209,000,004 244 826USDNSQ209,00
NP I PoOON Semiconductor21.6. 2:00:00P52,8353,0352,820,0012 894 117USDNSQ52,82
NP I PoOPhotronics Inc21.6. 2:00:00P18,0718,3918,210,00888 396USDNSQ18,21
NP I PoOPVA Tepla23.6. 10:29:3218,6118,6918,690,385 502EURGER18,62
NP I PoORambus21.6. 2:00:00P57,5362,5059,380,001 070 580USDNSQ59,38
NP I PoORenewable Energy- ------NOKOSL2,15
NP I PoOSamsung Electr Depository Receipt23.6. 10:08:42860,00864,00864,00-1,37133USDLIB876,00
NP I PoOSamsung Electr Depository Receipt23.6. 10:24:481 048,001 049,001 048,00-1,501 033USDLIB1 064,00
NP I PoOSilex Systems Depository Receipt18.6. 23:20:00P--13,300,42630USDPNK13,30
NP I PoOSilicon Labs21.6. 2:00:00P-145,00141,300,00538 902USDNSQ141,30
NP I PoOSilicon Sensor20.6. 17:36:1857,0058,0058,000,00522EURGER58,00
NP I PoOSkyworks Solutns21.6. 2:00:00P70,0076,2172,130,006 353 912USDNSQ72,13
NP I PoOSMA Solar Tech23.6. 10:21:5817,6717,7317,73-0,175 815EURGER17,76
NP I PoOSTMicroelectron23.6. 10:37:0924,9124,9224,930,10171 287EURPAR24,90
NP I PoOTexas Instrument21.6. 2:00:00P198,20200,63198,200,0012 910 017USDNSQ198,20
NP I PoOUltra Clean Hld21.6. 2:00:00P18,9021,1819,950,00613 686USDNSQ19,95
NP I PoOVeeco Instrum21.6. 2:00:00P19,5619,9019,710,001 387 372USDNSQ19,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP