Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ522,55230,38
KB791,5792-0,75
PKN107,5107,61,18
Msft138,86138,870,31
Nokia4,724,7230,23
IBM132,7132,80,15
Daimler AG49,5549,5550,72
PFE36,436,480,00
22.10.2019 15:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2019 14:05:40
Evolutec Group (NANON.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,122 3,39 0,00 28 038
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Evolutec Group - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMaxim Integrated22.10. 13:41:19P57,4960,0058,630,1913USDNSQ58,52
NP I PoOMellanox22.10. 2:00:00P107,86114,00111,100,00205 219USDNSQ111,10
NP I PoOMKS Instruments22.10. 2:00:00P91,9998,7795,840,00312 762USDNSQ95,84
NP I PoOCree Inc22.10. 14:03:13P44,0046,2044,00-1,332USDNSQ44,60
NP I PoOCentrotherm21.10. 15:18:501,932,102,046,811 000EURFRA2,04
NP I PoOSTMicroelectron22.10. 15:24:3819,1019,1119,11-0,621 483 751EURPAR19,23
NP I PoOAdv Micro Dev22.10. 15:24:25P32,1632,1832,170,44295 569USDNSQ32,03
NP I PoOEvolutec Group22.10. 14:05:400,120,120,123,39229 668GBPLSE,12
NP I PoOCML Micrsystems21.10. 11:52:143,043,103,05-0,81503GBPLSE3,07
NP I PoONXP Semiconducto22.10. 15:17:55P106,83111,83109,00-0,8911USDNSQ109,98
NP I PoOCohu Inc22.10. 2:00:00P13,7315,7715,270,00180 157USDNSQ15,27
NP I PoOHimax Tech Depository Receipt22.10. 15:02:04P2,342,422,370,001USDNSQ2,37
NP I PoOSMA Solar Tech22.10. 15:24:5427,1027,1627,12-0,5151 986EURGER27,26
NP I PoONVIDIA22.10. 15:24:31P198,68198,80198,731,39134 162USDNSQ196,01
NP I PoOASML Holding NV22.10. 15:24:00232,75232,80232,80-0,06429 642EURAEX232,95
NP I PoOON Semiconductor22.10. 15:17:11P18,5619,9819,560,41202 954USDNSQ19,48
NP I PoODSP Group Inc22.10. 2:00:00P13,7717,3614,330,0046 846USDNSQ14,33
NP I PoOSilicon Labs22.10. 15:05:56P90,68114,68109,50-0,2052USDNSQ109,72
NP I PoOMarvell Technlgy22.10. 15:19:28P24,0024,2524,140,50106USDNSQ24,02
NP I PoOPVA Tepla22.10. 15:00:3811,0211,1011,020,187 931EURGER11,00
NP I PoOSunPower22.10. 15:24:19P10,0210,3010,280,93678USDNSQ10,18
NP I PoOApplied Materials 22.10. 15:21:13P52,8452,9552,840,38816USDNSQ52,64
NP I PoOAmkor Technology22.10. 14:53:10P9,8310,5010,190,0011 569USDNSQ10,19
NP I PoOJinkoSolar Depository Receipt22.10. 0:40:14P15,2515,7515,320,00409 575USDNYQ15,32
NP I PoOKLA Tencor22.10. 15:16:45P158,82172,20164,330,20220USDNSQ164,00
NP I PoOPV Cryst Solar Rg21.10. 10:58:260,590,640,63-2,782 500GBPLSE,61
NP I PoOHypersolar21.10. 23:20:00P--0,007,385 395 412USDPNK,00
NP I PoOMicrochip Tech22.10. 15:00:07P95,00100,0098,000,2258 394USDNSQ97,78
NP I PoOUltra Clean Hld22.10. 15:15:29P16,0816,3216,080,12110USDNSQ16,06
NP I PoOInfineon Technol22.10. 15:24:3816,8316,8316,84-0,733 401 549EURGER16,96
NP I PoOSamsung Electr Depository Receipt22.10. 15:23:44880,00882,00882,002,081 375USDLIB864,00
NP I PoOXilinx Inc22.10. 15:21:07P95,4595,4695,450,411 932USDNSQ95,06
NP I PoOInfineon Technol Depository Receipt21.10. 23:20:00P--18,974,06156 135USDPNK18,97
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated22.10. 13:53:45P39,7241,3040,150,4540USDNYQ39,97
NP I PoOManz Automation22.10. 14:46:2817,2817,4417,402,96686EURGER16,90
NP I PoOMelexis22.10. 15:24:3858,7558,8558,80-2,5746 809EURBRU60,35
NP I PoOEntegris22.10. 2:00:00P47,2950,0049,010,00901 865USDNSQ49,01
NP I PoOASM Intl22.10. 15:24:5686,6686,7286,70-0,5749 560EURAEX87,20
NP I PoOO2Micro Intl Depository Receipt22.10. 2:00:00P1,063,001,200,0012 373USDNSQ1,20
NP I PoOPhotronics Inc22.10. 14:51:24P11,1413,9211,55-0,09975USDNSQ11,56
NP I PoOSilicon Sensor22.10. 15:23:5433,7533,8533,851,041 652EURGER33,50
NP I PoOLam Research22.10. 15:13:14P238,95239,60239,050,25360USDNSQ238,46
NP I PoOSkyworks Solutns22.10. 15:09:14P88,9090,3390,200,34218USDNSQ89,89
NP I PoOFormFactor Inc22.10. 2:00:00P19,9422,9720,790,00206 528USDNSQ20,79
NP I PoOAixtron AG22.10. 15:24:429,549,559,54-2,47595 585EURGER9,78
NP I PoOAnalog Devices22.10. 15:01:08P111,20112,50111,110,00119USDNSQ111,11
NP I PoODiodes Inc22.10. 2:00:00P38,3744,0242,520,00252 645USDNSQ42,52
NP I PoOTexas Instrument22.10. 15:16:58P131,40131,70131,750,63684USDNSQ130,93
NP I PoODialog Semicon22.10. 15:24:3840,6640,7040,69-2,33196 470EURGER41,66
NP I PoORenewable Energy- ------NOKOSL3,28
NP I PoORambus22.10. 13:39:45P12,5013,9313,802,681 000USDNSQ13,44
NP I PoOCirrus Logic22.10. 15:14:39P57,5059,2457,500,0010USDNSQ57,50
NP I PoOSilex Systems Depository Receipt14.10. 23:19:58P--1,540,39100USDPNK1,54
NP I PoOMaxLinear22.10. 0:40:14P20,3422,7922,620,00244 296USDNYQ22,62
NP I PoOSamsung Electr Depository Receipt22.10. 15:18:001 092,001 094,001 093,001,587 348USDLIB1 076,00
NP I PoOIntel22.10. 15:24:28P52,1252,2552,230,199 604USDNSQ52,13
NP I PoOXSUNX21.10. 23:20:00P--0,00-28,571 328 335USDPNK,00
NP I PoOVeeco Instrum22.10. 15:22:59P11,8312,5312,360,001USDNSQ12,36
NP I PoOElmos Semicon22.10. 15:11:3825,9526,0526,101,366 446EURGER25,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP