Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,3857,4-5,73
Msft439,42439,522,01
Nokia3,80853,8120,90
IBM212,34212,48-1,19
Mercedes-Benz Group AG58,8458,862,15
PFE29,7929,80,17
19.09.2024 16:40:53
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 16:37:3563,8363,8863,860,1650 996USDNYQ63,75
NP I PoOAm States Water19.9. 16:40:1383,8484,0183,870,1945 254USDNYQ83,71
NP I PoOAmercan Water19.9. 16:40:06148,07148,25148,18-0,51235 485USDNYQ148,94
NP I PoOAmeren19.9. 16:40:4883,5083,5283,50-1,3277 438USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 16:40:49135,59135,80135,69-0,6147 455USDNYQ136,53
NP I PoOAvista19.9. 16:38:2038,4238,4638,40-0,7850 710USDNYQ38,70
NP I PoOBedzin19.9. 16:38:4327,0527,5527,551,684 208PLNWSE26,85
NP I PoOBKW19.9. 16:40:35150,10150,30150,20-0,4021 833CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 16:40:0860,3460,4360,40-0,7943 698USDNYQ60,88
NP I PoOBrookfield Infr19.9. 16:40:4433,2533,2933,272,1538 438USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 16:40:5053,9954,1654,08-0,6428 401USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 16:40:5128,2328,2428,240,111 135 353USDNYQ28,21
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 16:40:1269,2569,2869,27-1,05454 980USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 16:37:5426,1326,3926,260,428 903USDNSQ26,15
NP I PoOConsol Edison19.9. 16:39:51101,63101,68101,66-1,69433 734USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 16:40:4757,2957,3157,29-0,21740 695USDNYQ57,41
NP I PoODrax Grp19.9. 16:36:396,196,206,20-3,31226 897GBPLSE6,41
NP I PoODTE Energy19.9. 16:40:05123,37123,48123,50-0,7467 848USDNYQ124,42
NP I PoODuke Energy19.9. 16:40:49114,64114,68114,69-1,05885 708USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 16:40:53--14,68-2,653 896USDPNK15,08
NP I PoOEdison Intl19.9. 16:39:4884,6584,6984,69-0,70283 426USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 16:28:43106,50107,00107,000,00268EURPAR107,00
NP I PoOElia System Op19.9. 16:40:09102,10102,30102,20-2,3920 579EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 16:39:1810,5810,6110,600,47173 847PLNWSE10,55
NP I PoOENEFI AM19.9. 16:37:09210,00214,00210,00-2,7811 887HUFBUD216,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 16:38:41--7,70-2,1727 929USDPNK7,85
NP I PoOEnergia De Port19.9. 16:38:423,953,953,95-1,942 451 927EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 16:40:1315,4515,4615,46-2,952 869 354EURPAR15,93
NP I PoOEngie Sp ADR19.9. 16:37:11--17,26-2,4333 176USDPNK17,71
NP I PoOEntergy19.9. 16:40:49126,76126,83126,85-1,45270 031USDNYQ128,61
NP I PoOEVN19.9. 16:38:1429,8529,9529,85-2,2952 307EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 16:40:4343,1443,1543,14-0,80504 935USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 15:44:2314,0814,0914,08-1,471 060 165EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 16:33:5017,0117,0917,080,539 438USDNYQ16,99
NP I PoOHawaiian Elec19.9. 16:41:0011,1511,1611,15-7,502 122 577USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 16:40:04122,51122,83122,830,1316 879USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 16:39:43102,00102,22102,08-1,3122 846USDNYQ103,43
NP I PoOJersey19.9. 10:25:594,204,404,330,00806GBPLSE4,30
NP I PoOKogeneracja19.9. 16:37:1452,8053,3052,801,546 577PLNWSE52,10
NP I PoOMainova AG19.9. 9:07:58350,00356,00354,000,004EURFRA350,00
NP I PoOMDU Res Group19.9. 16:40:4926,4726,5026,481,20206 615USDNYQ26,16
NP I PoOMGE Energy19.9. 16:29:2490,0990,8490,05-0,866 436USDNSQ90,83
NP I PoOMiddlesex Water19.9. 16:38:2366,5967,0566,82-0,5917 197USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 16:40:5110,1910,2010,19-3,004 648 982GBPLSE10,51
NP I PoONextEra Energy19.9. 16:40:5882,2282,2482,23-2,442 780 900USDNYQ84,28
NP I PoONiSource19.9. 16:40:4933,4833,4933,50-1,72999 279USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 16:40:4882,2982,3582,180,35339 786USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 16:40:0440,1840,2040,18-1,08114 023USDNYQ40,61
NP I PoOOneok Inc19.9. 16:40:4893,9693,9994,000,12273 092USDNYQ93,90
NP I PoOOrmat Tech19.9. 16:37:3274,5774,8074,64-0,9678 390USDNYQ75,36
NP I PoOOtter Tail19.9. 16:40:4879,8880,0979,881,4326 629USDNSQ78,85
NP I PoOPEP19.9. 16:08:1467,6067,8067,60-1,743 609PLNWSE68,80
NP I PoOPG E19.9. 16:40:5119,4819,4919,49-0,133 009 789USDNYQ19,51
NP I PoOPinnacle West19.9. 16:39:4488,8288,8988,83-1,54169 344USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 15:55:3111,7211,7611,740,347 268EURGER11,70
NP I PoOPNM Resources19.9. 16:40:1042,7042,7442,71-0,8153 959USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 16:40:257,157,167,160,112 022 583PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 16:39:3247,8747,9047,89-1,48358 963USDNYQ48,61
NP I PoOPPL19.9. 16:40:2631,8231,8331,83-1,00564 262USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 16:40:2683,3283,3483,35-1,06392 807USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 16:30:132,402,412,40-1,23449 940EURLIS2,43
NP I PoORubis19.9. 16:40:5324,0424,0824,061,6982 875EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 16:30:16--34,44-3,474 324USDPNK35,77
NP I PoOSempra Energy19.9. 16:40:5182,2682,3182,28-0,80282 826USDNYQ82,94
NP I PoOSevern Trent19.9. 16:40:5026,3126,3326,31-1,98166 710GBPLSE26,82
NP I PoOSJW19.9. 16:35:5959,7460,0859,88-0,3312 744USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 16:40:4688,4288,4488,45-0,661 647 776USDNYQ89,01
NP I PoOSouthwest Gas19.9. 16:38:3373,6373,7773,700,4036 974USDNYQ73,41
NP I PoOSSE19.9. 16:38:5819,2819,2919,29-3,411 093 503GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 16:24:0411,9112,0512,01-0,743 121USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 16:38:2417,7217,8717,860,9015 705USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 16:40:553,323,333,33-0,031 251 724PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 16:40:4919,1419,1519,14-0,571 934 232USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 23:20:00--6,005,63926USDPNK6,00
NP I PoOUGI19.9. 16:41:0124,4224,4324,431,16363 426USDNYQ24,15
NP I PoOUnited Utilities19.9. 16:40:1110,5010,5010,50-0,80615 123GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 16:40:3330,0530,0630,06-0,20896 973EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 16:38:2138,9539,0639,020,035 318USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 16:07:4517,6217,6617,62-1,233 009PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 16:45:532 151,520,232 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 567,8718.09.2024
Warsaw SE WIG Indexvypsat19.9. 16:45:0083 215,460,6282 705,1618.09.2024
Zdroj: BCPP