Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,58590,41
KB767,57690,52
PKN57,4857,5-5,47
Msft437,8437,941,49
Nokia3,8013,8050,74
IBM214,63214,88-0,11
Mercedes-Benz Group AG58,8758,892,33
PFE29,9829,990,83
19.09.2024 16:07:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:02:58
Nordson (NDSN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
259,90 1,71 4,37 17 012
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nordson - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 16:01:3120,7520,9020,803,488 579EURGER20,10
NP I PoO3-D Systems Corp19.9. 16:02:462,612,622,621,27430 786USDNYQ2,59
NP I PoO3M19.9. 16:02:51134,56134,67134,781,09308 044USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 16:02:2784,2884,3683,991,6850 998USDNYQ82,89
NP I PoOAalberts Inds19.9. 16:02:2735,8235,8635,865,53218 956EURAEX34,00
NP I PoOAaon Inc19.9. 16:02:5299,1799,5199,362,6836 078USDNSQ96,93
NP I PoOAAR Corp19.9. 16:02:0768,8169,1168,930,0222 439USDNYQ68,89
NP I PoOABB Ltd19.9. 16:02:3848,6248,6448,632,551 171 722CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 16:02:56268,51270,39269,040,689 757USDNYQ267,91
NP I PoOAECOM Tech19.9. 16:02:42100,61100,65100,512,3596 314USDNYQ98,24
NP I PoOAercap Hold19.9. 16:02:4397,1397,3497,253,24200 234USDNYQ94,14
NP I PoOAFC Energy19.9. 16:02:550,120,120,120,74982 179GBPLSE,12
NP I PoOAGCO19.9. 16:03:0094,8095,0795,001,6029 123USDNYQ93,75
NP I PoOAir Lease19.9. 16:02:0645,3445,4645,242,0248 457USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 16:02:26132,64132,68132,623,03464 571EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 16:02:30--36,812,6954 023USDPNK35,82
NP I PoOALAMO GROUP19.9. 16:01:48184,95187,25185,012,462 871USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 16:01:40475,90476,20476,102,74268 330SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 15:22:1614,1414,2214,180,715 921EURVIE14,08
NP I PoOAlstom19.9. 16:02:3817,8817,8917,883,26436 137EURPAR17,33
NP I PoOAlstom Unsp ADR19.9. 16:03:00--1,942,069 962USDPNK1,89
NP I PoOALTA19.9. 14:49:412,792,832,83-0,70748PLNWSE2,85
NP I PoOAmer Woodmark19.9. 16:02:4793,5394,3993,761,378 761USDNSQ92,56
NP I PoOAmeresco19.9. 16:02:3936,3436,6336,500,4826 315USDNYQ36,30
NP I PoOAmetek Inc19.9. 16:02:46170,64171,04170,901,0433 714USDNYQ169,43
NP I PoOAmpli19.9. 15:15:521,001,051,05-7,892 728PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 586,501 597,501 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 16:02:3667,9768,7168,301,353 919USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,985,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 15:58:5363,7563,8563,802,0055 593EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 16:02:1856,9457,0056,993,32238 327GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 16:02:15338,00338,20338,202,23399 638SEKSTO331,70
NP I PoOAstec Industries19.9. 16:02:5632,5332,7932,441,848 273USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 16:02:07185,50185,60185,503,391 714 421SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 16:02:32163,40163,50163,403,741 052 604SEKSTO157,65
NP I PoOAtlas Copco Sp ADR19.9. 15:59:30--16,063,881 202USDPNK15,48
NP I PoOAtrem19.9. 15:12:0211,3011,4011,400,003 524PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 15:57:1812,2212,3212,231,1114 353GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 16:02:2681,5882,4081,511,895 518USDNYQ80,10
NP I PoOBAE Systems19.9. 16:02:1112,9112,9212,911,33810 065GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 16:02:36--68,491,559 402USDPNK67,30
NP I PoOBalfour Beatty19.9. 16:01:104,374,374,371,68177 789GBPLSE4,30
NP I PoOBAM Groep NV19.9. 15:59:403,793,803,791,77473 060EURAEX3,73
NP I PoOBarnes Group19.9. 16:03:0039,4039,6239,531,9310 139USDNYQ38,66
NP I PoOBauma19.9. 15:37:1272,5074,0074,003,471 323PLNWSE72,00
NP I PoOBaywa AG19.9. 14:00:3818,5020,0018,30-8,50465EURGER19,50
NP I PoOBaywa AG19.9. 15:59:1910,8410,8810,84-2,5252 688EURGER11,12
NP I PoOBE Group19.9. 15:49:5749,9550,8050,801,114 498SEKSTO49,40
NP I PoOBeacon Roofing19.9. 16:02:5087,2487,6987,723,0753 464USDNSQ85,38
NP I PoOBekaert19.9. 16:00:2336,7436,7836,761,1023 533EURBRU36,34
NP I PoOBelden CDT19.9. 16:02:44109,14109,70109,512,6125 216USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 15:54:08--32,500,068USDPNK32,36
NP I PoOBilfinger Berger19.9. 16:01:1447,0547,1547,102,2814 721EURGER46,10
NP I PoOBoeing19.9. 16:02:50155,77155,89155,900,621 427 909USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 16:02:0432,4032,4132,41-0,67203 446EURPAR32,60
NP I PoOBowim19.9. 15:19:585,185,205,190,585 827PLNWSE5,16
NP I PoOBrady Corp19.9. 16:02:0774,0174,3974,200,7411 973USDNYQ73,64
NP I PoOBrenntag19.9. 16:02:1765,5265,5665,543,1192 250EURGER63,70
NP I PoOBudimex19.9. 16:02:56607,00608,00607,502,1929 904PLNWSE593,50
NP I PoOBunzl19.9. 16:02:4536,2236,2636,24-1,15138 848GBPLSE36,68
NP I PoOBurckhardt19.9. 16:02:23588,00590,00587,002,071 303CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 16:02:5028,3528,4528,403,0842 309EURPAR27,60
NP I PoOCaterpillar19.9. 16:02:45363,40364,07364,202,76545 336USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 16:00:211,981,981,981,14242 157GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 16:02:56362,36364,85362,352,4544 708USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 16:02:203,353,383,383,0511 443USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 15:55:281,031,041,040,981 982 712GBPLSE1,03
NP I PoOCummins19.9. 16:02:50303,33303,96303,671,1449 988USDNYQ300,65
NP I PoOCurtiss Wright19.9. 16:02:56314,65316,62314,650,2613 998USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 16:01:38--12,571,1932 331USDPNK12,41
NP I PoODanaher Corp19.9. 16:02:51275,50276,02275,421,72410 454USDNYQ271,90
NP I PoODeceuninck19.9. 15:50:482,552,562,560,2068 550EURBRU2,55
NP I PoODeere & Co19.9. 16:02:51404,10404,89404,500,91149 630USDNYQ401,07
NP I PoODeutz19.9. 16:00:394,714,724,722,35152 837EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 15:08:0344,3044,4044,300,003 646EURGER44,30
NP I PoODonaldson Co Inc19.9. 16:02:5172,6372,9072,451,8818 725USDNYQ71,68
NP I PoODover19.9. 16:02:47189,30189,42189,261,99123 710USDNYQ185,93
NP I PoODrozapol-Profil19.9. 15:01:554,074,084,07-0,258 597PLNWSE4,08
NP I PoODucommun19.9. 16:00:5065,4465,9965,550,974 099USDNYQ65,05
NP I PoODuerr19.9. 16:01:4520,4420,5020,462,2073 427EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 16:02:56191,22193,49192,251,8523 424USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 16:02:56321,83322,63322,582,79373 425USDNYQ314,65
NP I PoOEFH Zurawie19.9. 15:45:501,061,081,05-0,9432 503PLNWSE1,06
NP I PoOEiffage19.9. 16:02:0694,3094,3494,320,5584 132EURPAR93,70
NP I PoOEkobox19.9. 14:23:290,580,610,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,200,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 16:03:0032,2532,3032,302,2244 690PLNWSE31,60
NP I PoOEMCOR Group19.9. 16:02:56413,32416,23413,961,9631 449USDNYQ408,75
NP I PoOEmerson Electric19.9. 16:02:51105,36105,42105,511,90276 155USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 15:02:081,531,591,590,515 423PLNWSE1,58
NP I PoOEnerSys19.9. 16:03:00101,53101,92101,700,9813 384USDNYQ101,00
NP I PoOErbud19.9. 15:53:3133,2033,6033,604,002 142PLNWSE32,50
NP I PoOESCO Technologie19.9. 16:02:56124,52125,89125,531,603 361USDNYQ123,50
NP I PoOExel Industries19.9. 15:09:2547,2047,5047,200,0027EURPAR47,20
NP I PoOFamur19.9. 16:01:402,112,122,11-0,9461 829PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 16:01:52--13,461,7411 310USDPNK13,22
NP I PoOFasing19.9. 15:34:3713,1013,5013,40-0,7410PLNWSE13,50
NP I PoOFastenal Co19.9. 16:02:4971,3171,3971,431,45183 871USDNSQ70,47
NP I PoOFederal Signal19.9. 16:03:0090,3791,0490,802,0723 496USDNYQ89,47
NP I PoOFERRO19.9. 15:40:5734,4034,7034,70-3,403 168PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 15:43:4917,5017,6617,620,231 759EURPAR17,58
NP I PoOFlowserve19.9. 16:02:4047,5647,6047,611,66143 197USDNYQ46,86
NP I PoOFLSmidth19.9. 16:02:16345,00345,80345,602,61103 814DKKCPH337,20
NP I PoOFluor19.9. 16:02:5146,4846,6246,551,63125 486USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 16:02:0320,2420,4420,420,723 218USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 16:02:3710,4210,5010,476,1889 713USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 16:02:0743,2243,2643,242,8544 682EURGER42,08
NP I PoOGeberit19.9. 16:02:05557,40557,80557,602,3431 877CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 16:02:51304,49305,22305,030,9674 820USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 16:02:0564,9565,0565,003,6672 344CHFSWX62,80
NP I PoOGibraltar Inds19.9. 16:01:4573,0273,5573,232,3316 758USDNSQ71,96
NP I PoOGraco Inc19.9. 16:02:5684,8685,1585,031,7646 727USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 16:02:341 024,751 030,091 028,021,8116 371USDNYQ1 013,18
NP I PoOGranite Constr19.9. 16:02:5678,4678,9778,581,9660 157USDNYQ77,50
NP I PoOGreenbrier19.9. 16:02:5650,6951,0750,691,7015 542USDNYQ50,09
NP I PoOGriffon19.9. 16:02:5068,7568,9868,871,9730 401USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 16:02:5510,5610,6110,582,3716 408USDNYQ10,33
NP I PoOHaulotte Group19.9. 15:35:212,902,952,902,083 087EURPAR2,89
NP I PoOHEICO Corp19.9. 16:02:56261,95262,67262,311,2035 246USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 15:47:021,061,071,063,10291 090EURGER1,03
NP I PoOHeijmans NV19.9. 15:58:5724,4024,4524,454,0452 143EURAEX23,50
NP I PoOHexagon Rg-B19.9. 16:02:11102,80102,85102,853,431 106 995SEKSTO99,68
NP I PoOHexcel19.9. 16:02:5661,1561,4861,231,6424 668USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 16:00:06109,40109,70109,601,397 178EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,156,206,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 16:02:40271,51272,30270,911,0347 785USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 16:02:5618,5618,7818,670,701 590USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 15:52:5726,0026,5026,50-0,75250PLNWSE26,70
NP I PoOChemring Group19.9. 16:02:303,743,753,740,54117 973GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 16:02:46208,11208,92208,521,5433 057USDNYQ205,60
NP I PoOIllinois Tool19.9. 16:02:50255,92256,35255,961,4142 919USDNYQ252,97
NP I PoOIMI19.9. 16:02:0818,8318,8518,842,72460 623GBPLSE18,38
NP I PoOIMS19.9. 15:56:1315,4615,5215,504,8715 796EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 16:02:156,456,506,45-0,913 696USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 15:51:1027,2227,3027,222,8728 837EURGER26,46
NP I PoOKardex19.9. 15:57:38274,00275,00275,005,364 582CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 16:02:4562,7462,8762,791,1439 192USDNYQ62,16
NP I PoOKCI Konecranes19.9. 15:06:4965,5565,6565,554,5451 245EURHEL62,75
NP I PoOKeller Group PLC19.9. 15:57:4116,3616,4016,381,3622 564GBPLSE16,16
NP I PoOKennametal Inc19.9. 16:02:5826,0226,0626,041,1632 325USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 16:02:221,431,431,430,591 263 112GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 15:58:345,135,145,133,7419 982EURGER4,95
NP I PoOKoelner19.9. 14:51:0515,8016,0015,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 15:56:579,829,929,943,8730 070EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 15:58:29--26,681,375 186USDPNK26,31
NP I PoOKon Philips19.9. 16:01:2528,1328,1428,141,41335 783EURAEX27,74
NP I PoOKone Corp19.9. 15:06:3849,0349,0549,06-2,21416 947EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 15:47:320,490,470,4720,51139 615PLNWSE,39
NP I PoOKratos Defense19.9. 16:02:4423,0723,1123,08-1,11172 696USDNSQ23,41
NP I PoOKrones19.9. 16:02:48130,00130,40130,002,6819 657EURGER126,80
NP I PoOKSB19.9. 15:59:21615,00630,00620,00-0,8172EURGER630,00
NP I PoOKSB Preferred Stock19.9. 15:56:32568,00574,00574,003,611 051EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 15:20:5344,2044,5044,600,0018 781USDLIB44,60
NP I PoOLegrand19.9. 16:02:06104,55104,60104,552,30204 515EURPAR102,35
NP I PoOLena Lighting19.9. 15:34:083,273,283,28-0,612 492PLNWSE3,30
NP I PoOLennox Intl19.9. 16:02:57609,19614,46611,431,8323 468USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 15:30:01--11,604,19295USDPNK11,13
NP I PoOLindab AB19.9. 16:01:46274,20275,00274,603,3036 101SEKSTO266,60
NP I PoOLindsay Manufact19.9. 16:03:00125,90126,70125,991,234 745USDNYQ124,88
NP I PoOLISI19.9. 15:56:4325,8525,9525,900,198 507EURPAR25,85
NP I PoOLockheed Martin19.9. 16:02:51565,59566,30565,750,0777 714USDNYQ565,49
NP I PoOLUG19.9. 15:37:495,055,105,100,00291PLNWSE5,10
NP I PoOMakrum19.9. 15:21:101,881,891,881,628 847PLNWSE1,85
NP I PoOManitou BF19.9. 15:56:5217,6417,7017,644,7521 808EURPAR16,84
NP I PoOMarubeni Unsp ADR19.9. 15:57:41--159,001,551 751USDPNK156,73
NP I PoOMasco19.9. 16:02:4581,9382,1081,940,9591 455USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 16:02:57119,23119,76119,722,69197 803USDNYQ116,96
NP I PoOMasterplast19.9. 13:41:582 850,002 870,002 830,00-2,081 249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 14:28:5924,2024,6024,20-2,022 011PLNWSE24,70
NP I PoOMiddleby Corp19.9. 16:02:46142,70142,92142,892,1760 316USDNSQ139,67
NP I PoOMikron Holding19.9. 15:20:2018,1018,2518,201,111 745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 16:01:4912,2812,3412,34-2,85159 488PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 15:57:53--414,451,47113USDPNK403,13
NP I PoOMOJ S.A.19.9. 15:19:301,501,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 15:55:3929,9030,0029,950,0016 494GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 15:52:284,604,624,60-0,4371 589PLNWSE4,62
NP I PoOMSC Industrial19.9. 16:02:2482,8983,1282,921,5120 220USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 16:02:03276,00276,20276,002,0730 700EURGER270,30
NP I PoOMueller Ind19.9. 16:02:5272,1572,4972,432,5866 687USDNYQ70,94
NP I PoOMueller Water19.9. 16:02:5720,8620,8820,861,3355 854USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 16:02:5075,2376,4075,82-0,652 191USDNYQ75,72
NP I PoONexans19.9. 16:02:17130,50130,70130,502,0369 975EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 16:02:2748,3748,4148,40-0,143 322 198SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 16:00:19662,00663,00662,502,16109 893DKKCPH648,50
NP I PoONN Inc19.9. 16:02:573,643,673,652,368 758USDNSQ3,60
NP I PoONordex19.9. 16:02:1515,0915,1215,100,46266 934EURGER15,07
NP I PoONordson19.9. 16:02:58258,97260,63259,901,7117 012USDNSQ255,61
NP I PoONorthrop Grumman19.9. 16:02:51520,28520,83520,58-0,1729 812USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 16:03:00103,99104,51104,12-1,00186 710USDNYQ105,23
NP I PoOOutotec19.9. 15:07:338,999,009,003,11747 403EURHEL8,74
NP I PoOOwens19.9. 16:02:45175,01175,02175,392,3579 645USDNYQ172,33
NP I PoOP.A. Nova19.9. 13:57:2917,1017,5517,10-2,2944PLNWSE17,50
NP I PoOPaccar Inc19.9. 16:02:4997,8497,9598,022,02272 507USDNSQ96,32
NP I PoOPalfinger19.9. 15:48:0121,9022,0022,000,004 182EURVIE22,00
NP I PoOParker-Hannifin19.9. 16:02:50618,62620,62619,612,2770 988USDNYQ609,03
NP I PoOPATENTUS19.9. 15:26:303,403,583,592,283 512PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 16:02:052,722,742,72-4,29183 322PLNWSE2,84
NP I PoOPonar Wadowice19.9. 15:34:300,770,790,790,008 903PLNWSE,77
NP I PoOPOZBUD T&R19.9. 14:36:222,082,102,121,923 336PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 12:47:1216,7017,0017,00-2,581 963PLNWSE17,45
NP I PoOProto Labs19.9. 16:02:2930,3930,5730,512,666 808USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 16:00:114,614,624,612,44205 902GBPLSE4,50
NP I PoOQuanta Services19.9. 16:02:57278,50279,90279,403,0972 539USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 15:47:570,680,680,68-0,1590 491PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 16:02:06911,00913,00912,002,583 590EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 13:30:265,625,705,620,003 724PLNWSE5,62
NP I PoORemak19.9. 13:40:1413,1513,6013,20-2,581 048PLNWSE13,55
NP I PoORexel19.9. 16:02:4326,9426,9626,953,72253 367EURPAR26,07
NP I PoORheinmetall19.9. 16:02:38492,00492,20492,102,26118 131EURGER481,30
NP I PoORockwell Automat19.9. 16:02:43265,81266,79266,341,5766 870USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 16:01:173 055,003 065,003 060,003,203 356DKKCPH2 965,00
NP I PoORockwool Inter19.9. 16:01:173 076,003 078,003 078,003,0117 985DKKCPH2 988,00
NP I PoORolls Royce19.9. 16:02:445,205,205,204,7221 585 375GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 16:02:42--6,874,891 420 798USDPNK6,55
NP I PoORosenbauer Intl19.9. 16:02:0737,0037,3037,300,541 343EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 16:02:52230,05230,15230,103,741 115 158SEKSTO221,65
NP I PoOSaab UnSp ADS19.9. 15:58:13--11,213,2318 337USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 16:02:11208,10208,20208,103,53170 821EURPAR200,90
NP I PoOSafran Unsp ADR19.9. 16:02:36--57,833,238 338USDPNK55,96
NP I PoOSaint Gobain19.9. 16:02:3884,2284,2684,244,05802 649EURPAR80,94
NP I PoOSandvik19.9. 16:02:52218,50218,60218,603,931 354 513SEKSTO211,10
NP I PoOSandvik Sp ADR B19.9. 15:54:20--21,403,89244USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 15:54:5911,8211,8811,882,4114 396EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 15:53:5020,8020,9020,853,7315 515EURGER20,10
NP I PoOSGL Carbon19.9. 16:00:145,465,495,491,4864 974EURGER5,39
NP I PoOSchindler19.9. 16:02:16233,50234,50234,000,008 699CHFSWX235,00
NP I PoOSchneider Electr19.9. 16:02:32236,75236,80236,703,58287 829EURPAR229,20
NP I PoOSiemens AG19.9. 16:02:27169,60169,62169,562,45658 640EURGER165,72
NP I PoOSIG19.9. 16:01:270,200,200,20-1,77456 581GBPLSE,20
NP I PoOSimpson Manuf19.9. 16:02:32189,25190,30189,782,1911 116USDNYQ186,98
NP I PoOSingulus Technologi19.9. 15:37:131,421,481,495,694 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02458,60473,60453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 16:02:42202,40202,60202,503,041 198 312SEKSTO197,10
NP I PoOSKF19.9. 15:52:56202,00203,00202,502,7910 865SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 15:30:24--19,981,6810 405USDPNK19,65
NP I PoOSmiths Group19.9. 16:02:3218,1118,1218,121,62150 941GBPLSE17,86
NP I PoOSonae19.9. 15:55:510,950,950,95-0,841 086 877EURLIS,96
NP I PoOSpeedy Hire19.9. 16:01:130,360,370,36-0,82316 517GBPLSE,37
NP I PoOSpirax Group Plc19.9. 16:02:0674,5574,6574,603,4663 608GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 16:02:4432,9332,9632,940,2165 752USDNYQ32,93
NP I PoOStalexport19.9. 15:59:122,602,612,61-0,19281 210PLNWSE2,62
NP I PoOStalprofil19.9. 15:44:068,388,468,480,955 921PLNWSE8,40
NP I PoOStandex Intl19.9. 16:02:44178,84180,55180,082,471 170USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 16:02:46136,39137,87137,182,3560 031USDNSQ134,94
NP I PoOSTRABAG19.9. 15:51:2938,7038,9038,650,394 297EURVIE38,50
NP I PoOSulzer AG19.9. 16:00:50132,80133,20133,002,9411 496CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,522,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 15:19:3418,0018,2018,20-0,272 969EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,100,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 16:02:57429,00431,61431,190,5416 546USDNYQ426,75
NP I PoOTerex19.9. 16:02:5153,0253,3652,63-4,85419 580USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 16:02:5088,4988,6688,591,4657 503USDNYQ87,49
NP I PoOThales19.9. 16:02:26147,85147,95147,852,1097 403EURPAR144,90
NP I PoOTimken19.9. 16:02:5782,7283,0082,652,1329 088USDNYQ81,24
NP I PoOTitan Intl19.9. 16:03:008,378,388,380,9026 080USDNYQ8,36
NP I PoOTitan Machinery19.9. 16:03:0014,0014,0314,003,9338 841USDNSQ13,48
NP I PoOTOYA19.9. 15:41:287,357,437,340,5536 451PLNWSE7,30
NP I PoOTrakcja Polska19.9. 15:58:212,032,062,050,0033 296PLNWSE2,05
NP I PoOTransDigm19.9. 16:02:481 386,581 401,901 388,811,356 119USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 16:02:329,519,539,530,6965 682GBPLSE9,48
NP I PoOTrelleborg AB19.9. 16:02:06406,40407,00406,603,34100 094SEKSTO394,80
NP I PoOTrex Company Inc19.9. 16:02:5768,7969,0868,931,9591 632USDNYQ68,00
NP I PoOTrinity Indus19.9. 16:02:4633,1833,2833,210,6316 965USDNYQ33,20
NP I PoOTriumph Group19.9. 16:02:5713,4213,4413,412,0548 749USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 16:02:3524,8125,0224,922,0922 530USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 13:39:0320,9021,1020,900,481 249EURVIE20,80
NP I PoOUNIBEP19.9. 15:59:209,249,309,300,432 049PLNWSE9,26
NP I PoOUnited Rentals19.9. 16:02:51783,78784,92785,481,8686 861USDNYQ773,29
NP I PoOVallourec19.9. 16:02:0614,1814,2014,202,93215 992EURPAR13,82
NP I PoOValmont Indus19.9. 16:02:01280,89283,83282,121,023 493USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 15:52:38--8,05-0,6213 085USDPNK8,10
NP I PoOVicor Corp19.9. 16:02:3037,5437,7637,814,5434 746USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9517,0016,900,00150EURGER16,90
NP I PoOVinci19.9. 16:01:44110,75110,80110,750,23447 058EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 16:01:573,343,343,343,283 236 809GBPLSE3,23
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVolvo AB19.9. 15:59:59267,20267,60268,001,5935 005SEKSTO263,80
NP I PoOVossloh AG19.9. 16:01:4147,2047,4047,300,428 617EURGER47,20
NP I PoOWabash National19.9. 16:02:5719,8719,9319,901,1120 039USDNYQ19,74
NP I PoOWabtec19.9. 16:02:53175,74175,86175,891,44112 588USDNYQ173,72
NP I PoOWacker Construct19.9. 16:01:0214,5014,5614,542,269 609EURGER14,18
NP I PoOWartsila19.9. 15:07:3719,6119,6219,624,17183 697EURHEL18,84
NP I PoOWashTec19.9. 16:00:3437,1037,8037,202,4419 035EURGER36,80
NP I PoOWatsco Inc19.9. 16:02:29494,28497,18494,851,9611 714USDNYQ486,54
NP I PoOWatts Water19.9. 16:02:52203,30204,33204,091,8511 223USDNYQ200,05
NP I PoOWeir Group19.9. 16:02:1221,5221,5621,543,36126 864GBPLSE20,86
NP I PoOWendel Invest19.9. 16:01:5091,7091,8091,802,1110 163EURPAR89,95
NP I PoOWESCO Intl19.9. 16:02:57171,61172,22171,993,44114 840USDNYQ166,69
NP I PoOWielton19.9. 15:51:276,446,506,48-0,1518 047PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25775,40795,40736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt19.9. 16:02:56--7,003,871 635USDPNK6,59
NP I PoOWoodward Govn19.9. 16:02:50165,94167,11166,471,3215 413USDNSQ164,42
NP I PoOXylem19.9. 16:02:33135,23135,47135,251,65116 160USDNYQ132,86
NP I PoOYIT19.9. 14:48:092,602,602,601,6443 911EURHEL2,56
NP I PoOZamet Industry19.9. 14:41:240,860,870,86-1,1513 250PLNWSE,87
NP I PoOZastal19.9. 15:33:470,400,410,410,0011 079PLNWSE,41
NP I PoOZetkama Fabryka19.9. 14:30:0380,0080,8080,200,7556PLNWSE79,60
NP I PoOZUE19.9. 15:16:199,9810,0010,000,203 818PLNWSE9,98
NP I PoOZumtobel19.9. 14:48:275,885,925,880,0013 210EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP