Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN46,4546,544,66
Msft209,31209,320,75
Nokia3,30653,31252,55
IBM122,09122,12,65
Daimler AG45,92545,9353,82
PFE36,4136,421,03
28.09.2020 21:06:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2020 21:05:41
NextEra Energy (NEE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
285,06 1,15 3,24 978 077
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NextEra Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,20
NP I PoOAllete Inc28.9. 21:05:4152,1852,2152,201,29156 462USDNYQ51,53
NP I PoOAm States Water28.9. 21:05:0874,7474,7774,741,22103 688USDNYQ73,84
NP I PoOAmer Elec Pwr28.9. 21:05:3180,9680,9780,970,401 019 798USDNYQ80,65
NP I PoOAmercan Water28.9. 21:05:36145,41145,53145,500,88341 382USDNYQ144,23
NP I PoOAmeren28.9. 21:05:1878,8078,8378,820,78449 298USDNYQ78,21
NP I PoOAQUA28.9. 18:03:3115,3015,6015,300,007PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,65
NP I PoOAtmos Energy28.9. 21:05:4295,3495,3895,360,12346 410USDNYQ95,25
NP I PoOAvista28.9. 21:04:5734,3134,3334,341,30157 551USDNYQ33,90
NP I PoOBedzin28.9. 18:03:538,759,159,200,55205PLNWSE9,15
NP I PoOBKW28.9. 17:31:3298,6098,8098,600,5127 360CHFSWX98,10
NP I PoOBlack Hills Corp28.9. 21:05:0254,0054,0654,001,29201 671USDNYQ53,31
NP I PoOBrookfield Infr28.9. 21:04:2847,8547,9147,891,44163 228USDNYQ47,21
NP I PoOBurgenland Hldg21.9. 17:45:0578,0080,0080,000,0015EURVIE78,00
NP I PoOCal Water Svc28.9. 21:05:2843,8543,8843,852,62126 354USDNYQ42,73
NP I PoOCdn Utilities- ------CADTOR32,06
NP I PoOCdn Utilities- ------CADTOR31,97
NP I PoOCenterPnt Energy28.9. 21:05:4019,1619,1719,170,952 046 531USDNYQ18,99
NP I PoOCentrenergo Depository Receipt3.8. 10:20:061,661,811,740,00120EURFRA1,66
NP I PoOCentrica28.9. 18:43:230,400,440,411,999 116 165GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,50
NP I PoOCMS Energy28.9. 21:05:4161,7661,7861,750,67618 835USDNYQ61,34
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK27,00
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co28.9. 21:02:3110,7210,7610,72-0,5669 828USDNSQ10,78
NP I PoOConsol Edison28.9. 21:06:0076,7076,7476,721,25926 383USDNYQ75,77
NP I PoOČEZ25.9. 16:25:02--437,500,0090 620CZKPSE-KOBOS437,50
NP I PoODominion Resourc28.9. 21:05:2477,8077,8277,810,991 568 189USDNYQ77,05
NP I PoODrax Grp28.9. 18:52:262,203,252,652,78443 556GBPLSE2,60
NP I PoODTE Energy28.9. 21:05:52115,13115,17115,170,39369 580USDNYQ114,72
NP I PoODuke Energy28.9. 21:05:4183,3683,3983,381,101 452 935USDNYQ82,47
NP I PoOE.ON23.9. 9:58:22--254,850,000CZKPSE-KOBOS254,85
NP I PoOE.ON Depository Receipt28.9. 20:39:11--10,921,1141 691USDPNK10,80
NP I PoOEDF28.9. 17:35:298,718,868,802,352 027 541EURPAR8,60
NP I PoOEdison Intl28.9. 21:05:2552,2752,2852,271,201 375 958USDNYQ51,65
NP I PoOELEC STRASBOURG28.9. 17:01:15112,00113,00112,500,4560EURPAR112,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.9. 20:48:45--2,012,554 779USDPNK1,96
NP I PoOElia System Op28.9. 17:35:1186,5088,0086,60-0,4644 244EURBRU87,00
NP I PoOElkop Energy28.9. 18:03:310,650,670,65-3,5484 807PLNWSE,68
NP I PoOEmera- ------CADTOR54,49
NP I PoOEnagas- ------EURMCE19,64
NP I PoOEndesa- ------EURMCE22,92
NP I PoOENEA28.9. 18:03:526,036,086,0810,15768 917PLNWSE5,52
NP I PoOEnel- ------EURMIL7,34
NP I PoOEnel SpA, Depository Receipt, Xetra28.9. 21:05:36--8,630,62213 001USDPNK8,58
NP I PoOEnergia De Port28.9. 17:35:204,154,184,170,245 227 367EURLIS4,16
NP I PoOEnergie B Wurtt28.9. 14:31:5853,5054,5054,001,89339EURGER53,50
NP I PoOEngie28.9. 17:35:2411,4011,4511,412,614 867 468EURPAR11,12
NP I PoOEngie Sp ADR28.9. 21:05:35--13,221,3087 316USDPNK13,05
NP I PoOEntergy28.9. 21:05:5296,9396,9996,94-0,04431 191USDNYQ96,98
NP I PoOEVN28.9. 17:45:0014,0014,1214,000,009 376EURVIE14,00
NP I PoOFirstEnergy Corp28.9. 21:05:2528,6628,6728,660,211 561 070USDNYQ28,60
NP I PoOFortis- ------CADTOR53,79
NP I PoOFortum Oyj28.9. 17:29:3817,0917,1017,111,001 750 144EURHEL16,94
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,98
NP I PoOGas Natural- ------EURMCE16,92
NP I PoOGenie Energy28.9. 21:05:548,148,168,140,7419 339USDNYQ8,08
NP I PoOHawaiian Elec28.9. 21:05:3933,3133,3533,320,48183 468USDNYQ33,16
NP I PoOHera- ------EURMIL3,18
NP I PoOHK & China Gas Depository Receipt28.9. 20:21:09--1,40-0,88159 414USDPNK1,41
NP I PoOHuaneng Power- ------HKDHKG2,99
NP I PoOChesapeake Utils28.9. 21:05:5786,1986,4386,4113,09764 798USDNYQ76,41
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE10,39
NP I PoOIDACORP28.9. 21:05:2981,4281,4981,471,14108 610USDNYQ80,55
NP I PoOJersey28.9. 16:55:284,764,804,860,072 688GBPLSE4,78
NP I PoOJust Energy- ------CADTOR,47
NP I PoOKogeneracja28.9. 18:03:5432,8033,9034,104,92303PLNWSE32,50
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA500,00
NP I PoOMDU Res Group28.9. 21:05:1222,5622,5722,571,74415 674USDNYQ22,18
NP I PoOMGE Energy28.9. 21:05:1563,3863,4763,440,9954 059USDNSQ62,82
NP I PoOMiddlesex Water28.9. 20:50:3763,0663,3463,362,9021 370USDNSQ61,57
NP I PoOMVV Energie28.9. 16:49:5425,8026,0026,000,002 447EURGER26,00
NP I PoONatl Grid Rg28.9. 18:52:108,508,688,54-0,043 965 702GBPLSE8,55
NP I PoONextEra Energy28.9. 21:05:41284,98285,11285,061,15978 077USDNYQ281,82
NP I PoONiSource28.9. 21:05:4122,0622,0722,07-0,342 271 862USDNYQ22,14
NP I PoONorthern Electrc Preferred Stock28.9. 9:55:031,601,621,62-0,422 200GBPLSE1,61
NP I PoONRG Energy28.9. 21:04:4029,8829,8929,881,20721 199USDNYQ29,52
NP I PoOOGE Energy Corp28.9. 21:06:0129,6229,6429,641,13493 923USDNYQ29,31
NP I PoOOneok Inc28.9. 21:05:3126,2326,2426,234,882 464 463USDNYQ25,01
NP I PoOOrmat Tech28.9. 21:02:3158,5258,5958,552,13155 994USDNYQ57,33
NP I PoOOtter Tail28.9. 21:04:0436,5436,5936,561,1661 558USDNSQ36,14
NP I PoOPennon Group28.9. 18:43:239,9612,5010,550,15570 277GBPLSE10,58
NP I PoOPEP28.9. 18:03:5544,9045,3044,900,228 028PLNWSE44,80
NP I PoOPG E28.9. 21:05:319,579,589,59-4,1539 299 760USDNYQ10,00
NP I PoOPinnacle West28.9. 21:05:4074,2274,2774,250,65359 815USDNYQ73,77
NP I PoOPlambck Neu Enrg28.9. 17:36:055,275,295,290,3847 324EURGER5,27
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ40,97
NP I PoOPolska Grupa Energetyczna28.9. 18:03:536,456,476,4910,806 117 230PLNWSE5,85
NP I PoOPortland Gen Ele28.9. 21:04:0735,6635,7235,700,59508 711USDNYQ35,49
NP I PoOPPL28.9. 21:05:2926,7726,7826,781,171 529 747USDNYQ26,47
NP I PoOPublic Power28.9. 16:09:385,085,095,092,41414 310EURATH4,97
NP I PoOPublic Srvce Ent28.9. 21:05:2954,7454,7654,741,13917 001USDNYQ54,13
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,700,003 600USDLIB1,70
NP I PoOREN28.9. 17:35:222,352,392,381,06330 657EURLIS2,35
NP I PoORFV Regionalis F28.9. 17:20:01296,00299,50295,00-1,67740HUFBUD300,00
NP I PoORubis28.9. 17:36:1435,4035,9435,543,43311 451EURPAR34,36
NP I PoORWE23.9. 10:07:57--816,500,000CZKPSE-KOBOS816,50
NP I PoORWE Depository Receipt28.9. 21:04:43--36,54-0,3513 055USDPNK36,67
NP I PoOSechilienne-Sid28.9. 17:35:2343,8044,4043,952,4563 320EURPAR42,90
NP I PoOSempra Energy28.9. 21:05:38117,98118,04117,980,31651 449USDNYQ117,61
NP I PoOSevern Trent28.9. 18:06:1524,6524,6724,66-0,05514 809GBPLSE24,68
NP I PoOSJW28.9. 21:04:0761,5361,5861,541,2036 502USDNYQ60,81
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern28.9. 21:05:3153,9853,9953,990,332 630 709USDNYQ53,81
NP I PoOSouthwest Gas28.9. 21:05:0062,4162,4762,41-0,21109 797USDNYQ62,54
NP I PoOSSE28.9. 18:39:2011,5412,2212,082,411 731 955GBPLSE11,90
NP I PoOStar Gas Partner Units28.9. 21:05:059,739,749,740,8858 517USDNYQ9,65
NP I PoOSubrbn Propane Units28.9. 21:05:0814,9915,0215,001,28308 797USDNYQ14,81
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ28.9. 18:03:552,352,362,376,5710 149 194PLNWSE2,22
NP I PoOTerna- ------EURMIL6,02
NP I PoOTESGAS28.9. 18:03:544,884,904,901,6610 340PLNWSE4,82
NP I PoOThe AES Corp28.9. 21:05:1417,9117,9217,92-0,422 635 384USDNYQ17,99
NP I PoOTokyo Elec Power- ------JPYTYO292,00
NP I PoOTokyo Elec Power Depository Receipt24.9. 23:20:00--2,78-2,29183USDPNK2,78
NP I PoOUGI28.9. 21:04:4132,8732,8832,891,17447 295USDNYQ32,51
NP I PoOUnited Utilities28.9. 18:06:158,768,768,760,561 557 519GBPLSE8,72
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ37,95
NP I PoOVeolia Environ28.9. 17:35:1118,2018,5018,28-0,331 592 077EURPAR18,34
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR21.9. 23:20:00--11,120,002 405USDPNK11,12
NP I PoOWODKAN28.9. 18:03:329,309,609,601,59348PLNWSE9,45
NP I PoOYork Water28.9. 21:02:3843,5243,6043,604,1622 821USDNSQ41,86
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.9. 18:03:549,569,869,86-0,2029 047PLNWSE9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat25.9. 23:06:003 298,461,603 298,4625.09.2020
Zdroj: BCPP