Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ116711680,17
KB10681070-0,65
PKN128,54128,58-1,64
Msft359,46359,52-1,76
Nokia6,9726,984-3,81
IBM236,19236,42-2,23
Mercedes-Benz Group AG51,5751,6-0,79
PFE27,6827,690,42
27.03.2026 14:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.03.2026 14:43:33
NextEra Energy (NEE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
91,43 0,26 0,24 20 822 098
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NextEra Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,37
NP I PoOAm States Water27.3. 14:43:4574,5175,0975,06-0,215 367USDNYQ74,96
NP I PoOAmercan Water27.3. 14:42:51137,55137,87137,710,1941 638USDNYQ137,51
NP I PoOAmeren27.3. 14:43:46108,59108,84108,720,1030 436USDNYQ108,57
NP I PoOAQUA26.3. 17:59:3810,5010,7010,700,00638PLNWSE10,70
NP I PoOAtco- ------CADTOR67,53
NP I PoOAtmos Energy27.3. 14:43:12183,37183,90183,900,2113 608USDNYQ183,18
NP I PoOAvista27.3. 14:42:3239,5839,7539,720,1512 236USDNYQ39,60
NP I PoOBedzin27.3. 14:37:5120,5521,0021,000,48241PLNWSE20,90
NP I PoOBKW27.3. 14:40:48150,30150,50150,40-0,469 844CHFSWX151,10
NP I PoOBlack Hills Corp27.3. 14:42:3768,1568,5668,20-0,38481 154USDNYQ68,47
NP I PoOBrookfield Infr27.3. 14:43:2535,5535,6335,57-0,2821 197USDNYQ35,67
NP I PoOBurgenland Hldg27.3. 13:30:2382,5075,0082,500,6130EURVIE82,50
NP I PoOCal Water Svc27.3. 14:43:4144,8345,2444,83-0,557 318USDNYQ45,08
NP I PoOCdn Utilities- ------CADTOR48,32
NP I PoOCenterPnt Energy27.3. 14:42:5442,4842,5142,470,40198 180USDNYQ42,33
NP I PoOCentrica27.3. 14:43:452,012,012,01-0,841 486 757GBPLSE2,02
NP I PoOCK Infrastructur Rg- ------HKDHKG61,10
NP I PoOCMS Energy27.3. 14:42:5276,5776,6376,600,3881 674USDNYQ76,33
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co27.3. 14:44:0031,8332,6132,12-1,117 218USDNSQ32,31
NP I PoOConsol Edison27.3. 14:42:52111,40111,64111,51-0,0423 985USDNYQ111,52
NP I PoOČEZ27.3. 14:48:351 167,001 168,001 168,000,1725 452CZKPSE-KOBOS1 166,00
NP I PoODominion Resourc27.3. 14:42:5360,8760,9360,890,00142 318USDNYQ60,90
NP I PoODrax Grp27.3. 14:40:458,568,578,57-1,2177 638GBPLSE8,67
NP I PoODTE Energy27.3. 14:42:58144,62145,11144,880,3547 080USDNYQ144,39
NP I PoODuke Energy27.3. 14:42:16129,88129,96129,920,40167 257USDNYQ129,38
NP I PoOE.ON27.3. 14:41:58451,95455,45455,50-0,88119CZKPSE-KOBOS459,55
NP I PoOE.ON Depository Receipt27.3. 14:41:16--21,33-1,142 050USDPNK21,57
NP I PoOEdison Intl27.3. 14:42:5870,9871,1271,050,3867 160USDNYQ70,77
NP I PoOELEC STRASBOURG27.3. 14:36:08213,00214,00213,00-0,93497EURPAR215,00
NP I PoOElia System Op27.3. 14:36:18126,40126,80126,30-2,4732 009EURBRU129,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,40
NP I PoOEnagas- ------EURMCE14,66
NP I PoOEndesa- ------EURMCE34,82
NP I PoOENEA27.3. 14:39:1521,9221,9621,90-0,90129 726PLNWSE22,10
NP I PoOENEFI AM27.3. 12:09:12220,00232,00218,00-7,636 500HUFBUD236,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra27.3. 14:43:33--10,44-0,812 724USDPNK10,54
NP I PoOEnergia De Port27.3. 14:41:064,374,374,37-0,972 093 258EURLIS4,41
NP I PoOEnergie B Wurtt27.3. 11:11:2667,8069,6069,400,5812EURGER68,40
NP I PoOEngie27.3. 14:43:5626,7026,7126,71-1,041 009 537EURPAR26,99
NP I PoOEVN27.3. 14:43:2827,2527,3527,30-0,3621 871EURVIE27,40
NP I PoOFirstEnergy Corp27.3. 14:43:5750,2650,3150,290,5282 212USDNYQ50,03
NP I PoOFortis- ------CADTOR77,10
NP I PoOFortum Oyj27.3. 13:48:0320,8020,8220,81-1,70286 524EURHEL21,17
NP I PoOGas Natural- ------EURMCE25,66
NP I PoOHera- ------EURMIL3,94
NP I PoOHK & China Gas Depository Receipt26.3. 22:20:00--0,86-2,75648USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils27.3. 14:43:11122,64127,12124,64-1,461 894USDNYQ124,38
NP I PoOChina Water- ------HKDHKG4,86
NP I PoOIberdrola SA- ------EURMCE19,21
NP I PoOIDACORP27.3. 14:43:40138,95140,80139,730,663 102USDNYQ139,58
NP I PoOJersey27.3. 10:10:324,304,404,380,92501GBPLSE4,35
NP I PoOKogeneracja27.3. 14:19:1664,9065,0065,20-1,519 939PLNWSE66,20
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group27.3. 14:43:4920,6420,6920,670,1510 431USDNYQ20,63
NP I PoOMGE Energy27.3. 14:42:2674,9876,4576,280,4313 448USDNSQ75,94
NP I PoOMiddlesex Water27.3. 14:44:0051,5252,3851,94-0,135 014USDNSQ52,03
NP I PoOMVV Energie26.3. 17:12:3130,8031,2031,000,6515EURGER30,80
NP I PoONatl Grid Rg27.3. 14:41:5112,3012,3112,30-0,611 590 636GBPLSE12,37
NP I PoONextEra Energy27.3. 14:43:3391,3691,4491,430,26321 204USDNYQ91,16
NP I PoONiSource27.3. 14:43:5345,3245,3545,32-0,26218 492USDNYQ45,44
NP I PoONorthern Electrc Preferred Stock27.3. 14:14:451,231,271,25-0,1292 953GBPLSE1,26
NP I PoONRG Energy27.3. 14:43:12148,95149,56149,502,1785 853USDNYQ146,14
NP I PoOOGE Energy Corp27.3. 14:43:5047,7447,8147,750,1545 646USDNYQ47,67
NP I PoOOneok Inc27.3. 14:42:1994,3794,4994,420,91180 960USDNYQ93,57
NP I PoOOrmat Tech27.3. 14:42:14110,60110,84110,72-0,1025 651USDNYQ110,90
NP I PoOOtter Tail27.3. 14:42:1884,6085,6484,88-0,805 029USDNSQ85,41
NP I PoOPEP27.3. 14:30:2550,2050,4050,20-0,792 871PLNWSE50,60
NP I PoOPG E27.3. 14:43:5817,4317,4417,440,37414 914USDNYQ17,37
NP I PoOPinnacle West27.3. 14:43:5798,7899,2599,020,7028 478USDNYQ98,56
NP I PoOPlambck Neu Enrg27.3. 14:24:497,357,417,36-4,4255 033EURGER7,70
NP I PoOPNM Resources27.3. 14:42:0758,3658,3958,370,2120 735USDNYQ58,25
NP I PoOPolska Grupa Energetyczna27.3. 14:42:529,569,569,56-1,261 804 058PLNWSE9,68
NP I PoOPortland Gen Ele27.3. 14:42:4851,6051,7851,69-0,0219 315USDNYQ51,70
NP I PoOPPL27.3. 14:43:5937,6337,6437,640,27157 574USDNYQ37,54
NP I PoOPublic Power27.3. 14:42:5117,2917,3017,30-1,48265 769EURATH17,56
NP I PoOPublic Srvce Ent27.3. 14:43:5380,7080,8580,770,2439 176USDNYQ80,50
NP I PoORed Electrica- ------EURMCE14,37
NP I PoOREN27.3. 14:38:313,723,723,721,50251 551EURLIS3,66
NP I PoORubis27.3. 14:41:1933,4633,5233,48-0,5329 492EURPAR33,66
NP I PoORWE25.3. 10:41:121 332,001 342,001 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt27.3. 14:43:42--62,62-2,553 166USDPNK64,20
NP I PoOSempra Energy27.3. 14:43:5695,7095,9195,780,2562 655USDNYQ95,54
NP I PoOSevern Trent27.3. 14:41:2329,5929,6129,60-0,94174 507GBPLSE29,88
NP I PoOSnam Rete Gas- ------EURMIL6,33
NP I PoOSouthern27.3. 14:42:5295,4395,4795,440,04186 260USDNYQ95,42
NP I PoOSouthwest Gas27.3. 14:43:4786,3486,8886,610,044 745USDNYQ86,57
NP I PoOSSE27.3. 14:43:3924,6424,6524,64-1,60797 820GBPLSE25,04
NP I PoOStar Gas Partner Units27.3. 14:41:4412,5712,6512,640,805 305USDNYQ12,55
NP I PoOSubrbn Propane Units27.3. 14:43:4720,1620,4620,38-0,685 936USDNYQ20,52
NP I PoOTAURON Pol Energ27.3. 14:42:138,828,838,82-1,851 420 563PLNWSE8,99
NP I PoOTerna- ------EURMIL9,48
NP I PoOTESGAS27.3. 12:55:591,972,022,030,501 497PLNWSE2,02
NP I PoOThe AES Corp27.3. 14:43:5614,0214,0314,030,11328 485USDNYQ14,01
NP I PoOTokyo Elec Power- ------JPYTYO623,40
NP I PoOTokyo Elec Power Depository Receipt26.3. 22:20:00--3,86-6,628 102USDPNK3,86
NP I PoOUGI27.3. 14:42:3536,7636,8636,800,3527 443USDNYQ36,63
NP I PoOUnited Utilities27.3. 14:42:0412,7612,7712,76-0,57176 168GBPLSE12,83
NP I PoOVeolia Environ27.3. 14:43:4631,8131,8231,81-0,97585 344EURPAR32,12
NP I PoOVerbund AG27.3. 9:05:421 564,501 584,001 572,00-0,2214CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR27.3. 14:33:39--16,045,211USDPNK15,25
NP I PoOWODKAN27.3. 11:56:496,957,456,952,964PLNWSE6,90
NP I PoOYork Water27.3. 14:42:4630,1530,6330,25-0,232 212USDNSQ30,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange27.3. 14:32:4917,2017,3017,20-1,835 327PLNWSE17,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP