Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft419,81419,85-0,39
Nokia3,29053,2965-1,02
IBM190,89190,920,05
Mercedes-Benz Group AG73,8573,870,39
PFE28,0228,030,90
28.03.2024 17:50:43
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 17:50:37
NextEra Energy (NEE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
63,57 -0,35 -0,23 4 378 595
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NextEra Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 17:46:5559,2859,3359,290,8038 309USDNYQ58,82
NP I PoOAm States Water28.3. 17:50:3672,4872,5972,590,7251 459USDNYQ72,07
NP I PoOAmercan Water28.3. 17:50:40121,55121,60121,600,08838 099USDNYQ121,50
NP I PoOAmeren28.3. 17:50:4273,4673,4973,480,45308 356USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 17:50:14118,44118,55118,520,22654 566USDNYQ118,26
NP I PoOAvista28.3. 17:50:5634,8334,8734,920,6993 012USDNYQ34,68
NP I PoOBedzin28.3. 17:00:0129,0029,2029,00-2,03518PLNWSE29,60
NP I PoOBKW28.3. 17:30:28138,30138,40138,400,0775 598CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 17:50:2054,1554,1854,150,20259 808USDNYQ54,04
NP I PoOBrookfield Infr28.3. 17:49:1830,8030,8330,832,84538 908USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 17:49:3146,8846,9346,890,4741 056USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 17:50:2828,4128,4228,430,481 194 829USDNYQ28,29
NP I PoOCentrica28.3. 17:35:051,281,291,28-1,0518 787 906GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 17:50:5760,0160,0260,020,16488 509USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 17:50:1931,0131,1831,073,05241 987USDNSQ30,15
NP I PoOConsol Edison28.3. 17:50:1590,4190,4490,430,42357 170USDNYQ90,05
NP I PoOČEZ28.3. 16:24:11--837,00-1,99209 702CZKPSE-KOBOS837,00
NP I PoODominion Resourc28.3. 17:50:3149,0649,0849,101,191 367 578USDNYQ48,52
NP I PoODrax Grp28.3. 17:35:075,005,035,01-0,28475 449GBPLSE5,03
NP I PoODTE Energy28.3. 17:49:41111,75111,79111,770,42182 188USDNYQ111,30
NP I PoODuke Energy28.3. 17:50:4796,3896,4096,380,30533 322USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15--321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 17:22:28--13,970,1131 673USDPNK13,95
NP I PoOEdison Intl28.3. 17:51:0070,3170,3470,331,33440 728USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 17:35:24113,00114,50114,50-0,43261EURPAR115,00
NP I PoOElia System Op28.3. 17:35:1899,00103,60100,000,0052 228EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 17:00:009,319,369,361,03300 928PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48--197,00-1,502 500HUFBUD197,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 17:49:49--6,55-1,65217 745USDPNK6,66
NP I PoOEnergia De Port28.3. 17:37:433,603,623,61-0,287 733 386EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 17:36:0674,4076,6074,60-1,84304EURGER76,00
NP I PoOEngie28.3. 17:35:1415,4815,5115,51-0,796 950 577EURPAR15,63
NP I PoOEngie Sp ADR28.3. 17:49:21--16,79-1,2983 032USDPNK17,01
NP I PoOEntergy28.3. 17:50:21105,25105,30105,290,39216 177USDNYQ104,88
NP I PoOEVN28.3. 17:50:0024,5524,6024,500,00106 316EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 17:50:3138,6138,6238,610,40947 700USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 16:29:5811,4111,4211,45-0,821 466 513EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 17:48:5714,8314,8714,85-0,4766 352USDNYQ14,92
NP I PoOHawaiian Elec28.3. 17:50:5611,1811,1911,191,77823 876USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:43:43--0,72-3,053 809USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 17:42:49107,28107,49107,601,0431 635USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 17:50:2392,7892,9092,840,4361 846USDNYQ92,44
NP I PoOJersey28.3. 16:55:434,204,404,370,466 427GBPLSE4,27
NP I PoOKogeneracja28.3. 17:01:3552,6052,8052,40-3,3263 346PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19344,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 17:50:5824,9624,9724,981,94864 952USDNYQ24,50
NP I PoOMGE Energy28.3. 17:50:2178,6578,7378,721,5342 358USDNSQ77,53
NP I PoOMiddlesex Water28.3. 17:49:3552,8152,9152,810,7824 747USDNSQ52,40
NP I PoOMVV Energie28.3. 17:36:1830,8031,0030,80-1,91956EURGER31,40
NP I PoONatl Grid Rg28.3. 17:35:1810,6610,6810,660,427 839 008GBPLSE10,62
NP I PoONextEra Energy28.3. 17:50:3763,5663,5763,57-0,354 378 595USDNYQ63,79
NP I PoONiSource28.3. 17:50:4227,4827,4927,480,07939 716USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 16:27:481,141,191,170,0139 474GBPLSE1,17
NP I PoONRG Energy28.3. 17:50:3367,4267,4467,431,22764 627USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 17:50:4534,2634,2734,26-0,26466 522USDNYQ34,35
NP I PoOOneok Inc28.3. 17:50:2980,1380,1580,130,67844 242USDNYQ79,60
NP I PoOOrmat Tech28.3. 17:50:2066,2966,4166,360,10145 483USDNYQ66,29
NP I PoOOtter Tail28.3. 17:50:1586,0586,1386,131,15103 759USDNSQ85,15
NP I PoOPEP28.3. 17:00:0167,0068,0068,003,036 168PLNWSE66,00
NP I PoOPG E28.3. 17:50:3016,7316,7416,750,034 297 544USDNYQ16,74
NP I PoOPinnacle West28.3. 17:50:5673,9974,0374,01-0,03244 571USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 17:35:2713,4013,4413,40-0,7497 749EURGER13,50
NP I PoOPNM Resources28.3. 17:50:5537,6237,6437,640,51129 813USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 17:01:567,187,187,200,811 768 311PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 17:50:3241,9141,9341,920,58149 137USDNYQ41,68
NP I PoOPPL28.3. 17:50:4227,4127,4227,41-0,042 702 380USDNYQ27,42
NP I PoOPublic Power28.3. 16:25:0311,6011,6311,631,48320 900EURATH11,46
NP I PoOPublic Srvce Ent28.3. 17:51:0166,5966,6166,60-0,08729 350USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 17:35:032,192,212,200,00915 688EURLIS2,20
NP I PoORubis28.3. 17:37:1332,7032,8832,741,74588 098EURPAR32,18
NP I PoORWE28.3. 10:34:09--799,300,9750CZKPSE-KOBOS799,30
NP I PoORWE Depository Receipt28.3. 17:44:17--34,05-0,2624 795USDPNK34,14
NP I PoOSempra Energy28.3. 17:50:3271,5671,5871,580,46543 214USDNYQ71,25
NP I PoOSevern Trent28.3. 17:35:0224,6424,7724,70-2,76632 296GBPLSE25,40
NP I PoOSJW28.3. 17:47:2856,9757,1057,080,7843 789USDNYQ56,64
NP I PoOSouthern28.3. 17:50:5871,4271,4371,420,521 403 861USDNYQ71,05
NP I PoOSouthwest Gas28.3. 17:49:3175,3175,3975,310,48145 607USDNYQ74,95
NP I PoOSSE28.3. 17:35:1216,5016,5216,50-0,481 677 366GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 17:30:1210,1010,3710,341,878 946USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 17:44:2620,7520,8220,722,4975 086USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 17:02:393,043,053,060,662 351 370PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 17:00:012,932,992,99-0,33904PLNWSE3,00
NP I PoOThe AES Corp28.3. 17:50:2117,5917,6017,612,063 489 065USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 17:50:5424,3624,3724,370,851 391 319USDNYQ24,16
NP I PoOUnited Utilities28.3. 17:35:0710,2810,3010,29-1,581 443 188GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 17:35:2830,0430,1630,13-0,791 620 647EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:12--1 734,50-2,802CZKPSE-KOBOS1 734,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 17:50:3036,2236,3836,200,6415 898USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 17:02:2419,6219,7619,600,008 855PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP