Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,58
KB0,10
PKN74,3874,392,69
Msft-0,72
Nokia4,6174,796-0,25
IBM-1,14
Mercedes-Benz Group AG52,9452,962,71
PFE-1,82
28.05.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 21:59:41
NextEra Energy (NEE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
67,21 -1,23 -0,84 5 919 039
After-hours28.05.2025 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
67,21 - - -1,22 -0,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NextEra Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAllete Inc28.5. 22:15:00A--65,00-0,44229 513USDNYQ65,29
NP I PoOAm States Water28.5. 22:15:00A--77,98-1,15187 949USDNYQ78,89
NP I PoOAmercan Water28.5. 22:15:00A--140,87-1,59919 579USDNYQ143,14
NP I PoOAmeren28.5. 22:15:00A--95,32-1,421 106 931USDNYQ96,69
NP I PoOAQUA28.5. 18:00:5513,5014,2014,202,1615PLNWSE13,90
NP I PoOAtco- ------CADTOR52,24
NP I PoOAtmos Energy28.5. 22:15:00A--153,72-1,771 033 164USDNYQ156,49
NP I PoOAvista28.5. 22:15:00A--38,09-1,88465 831USDNYQ38,82
NP I PoOBedzin28.5. 18:01:3940,1540,9040,956,0917 065PLNWSE38,60
NP I PoOBKW28.5. 17:30:26170,80170,90170,90-0,9833 897CHFSWX172,60
NP I PoOBlack Hills Corp28.5. 22:15:00A--57,64-1,67427 093USDNYQ58,62
NP I PoOBrookfield Infr28.5. 22:15:00A--33,290,09442 508USDNYQ33,26
NP I PoOBurgenland Hldg28.5. 17:50:0571,5067,0068,000,00100EURVIE68,00
NP I PoOCal Water Svc28.5. 22:15:00A--46,43-1,32300 145USDNYQ47,05
NP I PoOCdn Utilities- ------CADTOR38,42
NP I PoOCenterPnt Energy28.5. 22:15:00A--37,18-1,4615 058 274USDNYQ37,73
NP I PoOCentrica28.5. 17:35:061,561,561,56-0,139 495 405GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG49,80
NP I PoOCMS Energy28.5. 22:15:00A--68,76-1,501 774 684USDNYQ69,81
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co28.5. 22:00:00A--26,86-1,8691 464USDNSQ27,37
NP I PoOConsol Edison28.5. 22:15:00A--102,11-1,791 896 924USDNYQ103,97
NP I PoOČEZ28.5. 16:18:29--1 210,000,58122 787CZKPSE-KOBOS1 210,00
NP I PoODominion Resourc28.5. 22:15:00A--55,88-1,506 595 278USDNYQ56,73
NP I PoODrax Grp28.5. 17:35:136,406,416,40-0,39571 373GBPLSE6,43
NP I PoODTE Energy28.5. 22:15:00A--134,98-1,561 044 689USDNYQ137,12
NP I PoODuke Energy28.5. 22:15:00A--114,45-1,662 796 095USDNYQ116,38
NP I PoOE.ON28.5. 14:55:40--389,00-0,0144CZKPSE-KOBOS389,00
NP I PoOE.ON Depository Receipt28.5. 21:58:47A--17,60-1,68165 987USDPNK17,90
NP I PoOEdison Intl28.5. 22:15:00A--55,11-3,492 377 348USDNYQ57,10
NP I PoOELEC STRASBOURG28.5. 17:35:07152,00155,00154,500,321 909EURPAR154,00
NP I PoOElia System Op28.5. 17:35:5194,5095,4094,50-0,84122 876EURBRU95,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,65
NP I PoOEnagas- ------EURMCE14,31
NP I PoOEndesa- ------EURMCE27,18
NP I PoOENEA28.5. 18:01:3818,2718,3018,400,82570 451PLNWSE18,25
NP I PoOENEFI AM27.5. 9:01:08--224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL8,07
NP I PoOEnel SpA, Depository Receipt, Xetra28.5. 21:52:07A--9,07-0,71380 654USDPNK9,13
NP I PoOEnergia De Port28.5. 17:35:183,493,513,50-0,744 913 121EURLIS3,52
NP I PoOEnergie B Wurtt28.5. 17:30:2369,6071,0069,80-3,06203EURGER72,00
NP I PoOEngie28.5. 17:38:0218,9219,0218,990,404 080 357EURPAR18,92
NP I PoOEngie Sp ADR28.5. 21:52:41A--21,49-0,1985 749USDPNK21,53
NP I PoOEntergy28.5. 22:15:00A--81,81-1,171 950 808USDNYQ82,78
NP I PoOEVN28.5. 17:50:0024,0524,2024,20-1,0229 993EURVIE24,45
NP I PoOFirstEnergy Corp28.5. 22:15:00A--41,19-2,163 796 637USDNYQ42,10
NP I PoOFort CRR1st Pref-G- ------CADTOR22,73
NP I PoOFortis- ------CADTOR67,07
NP I PoOFortum Oyj28.5. 17:00:0015,2115,2215,17-0,821 051 099EURHEL15,30
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,39
NP I PoOGas Natural- ------EURMCE25,94
NP I PoOGenie Energy28.5. 22:15:00A--20,23-3,67169 688USDNYQ21,00
NP I PoOHawaiian Elec28.5. 22:15:00A--10,76-1,012 143 437USDNYQ10,87
NP I PoOHera- ------EURMIL4,33
NP I PoOHK & China Gas Depository Receipt28.5. 19:33:10A--0,981,0311 202USDPNK,97
NP I PoOHuaneng Power- ------HKDHKG4,86
NP I PoOChesapeake Utils28.5. 22:15:00A--120,33-2,1771 087USDNYQ123,00
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,19
NP I PoOIDACORP28.5. 22:15:00A--115,56-1,70903 128USDNYQ117,56
NP I PoOJersey28.5. 16:01:094,534,574,46-4,9133GBPLSE4,55
NP I PoOKogeneracja28.5. 18:01:3965,7066,0065,90-4,3518 171PLNWSE68,90
NP I PoOMainova AG23.5. 17:58:57358,00386,00384,00-0,5614EURFRA360,00
NP I PoOMDU Res Group28.5. 22:15:00A--16,69-2,911 183 227USDNYQ17,19
NP I PoOMGE Energy28.5. 22:00:00A--89,40-1,5471 661USDNSQ90,80
NP I PoOMiddlesex Water28.5. 22:00:00A--57,44-0,74169 059USDNSQ57,87
NP I PoOMVV Energie28.5. 17:36:2330,0030,6030,70-0,32123EURGER30,80
NP I PoONatl Grid Rg28.5. 17:35:0310,7110,7210,72-1,299 080 003GBPLSE10,86
NP I PoONextEra Energy28.5. 22:15:00A--67,21-1,227 809 557USDNYQ68,04
NP I PoONiSource28.5. 22:15:00A--38,75-1,352 465 170USDNYQ39,28
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy28.5. 22:15:00A--156,06-0,541 621 982USDNYQ156,91
NP I PoOOGE Energy Corp28.5. 22:15:00A--43,69-1,93959 548USDNYQ44,55
NP I PoOOneok Inc28.5. 22:15:00A--80,59-1,413 535 959USDNYQ81,74
NP I PoOOrmat Tech28.5. 22:15:00A--72,530,19365 699USDNYQ72,39
NP I PoOOtter Tail28.5. 22:00:00A--76,27-1,45143 209USDNSQ77,39
NP I PoOPEP28.5. 18:01:4168,2068,4068,000,002 048PLNWSE68,00
NP I PoOPG E28.5. 22:15:00A--16,90-0,8811 110 489USDNYQ17,05
NP I PoOPinnacle West28.5. 22:15:00A--90,11-1,58777 115USDNYQ91,56
NP I PoOPlambck Neu Enrg28.5. 17:35:2415,0015,0415,000,1349 596EURGER14,98
NP I PoOPNM Resources28.5. 22:15:00A--56,51-0,691 702 439USDNYQ56,90
NP I PoOPolska Grupa Energetyczna28.5. 18:01:389,489,499,472,472 853 766PLNWSE9,24
NP I PoOPortland Gen Ele28.5. 22:15:00A--41,99-2,121 151 093USDNYQ42,90
NP I PoOPPL28.5. 22:15:00A--34,18-1,923 841 258USDNYQ34,85
NP I PoOPublic Power28.5. 16:25:0313,5513,5913,592,64588 409EURATH13,24
NP I PoOPublic Srvce Ent28.5. 22:15:00A--78,09-1,902 071 864USDNYQ79,60
NP I PoORed Electrica- ------EURMCE18,32
NP I PoOREN28.5. 17:35:032,882,932,920,52791 445EURLIS2,91
NP I PoORubis28.5. 17:35:2628,6628,8228,68-1,65162 020EURPAR29,16
NP I PoORWE28.5. 9:39:13--814,30-0,62100CZKPSE-KOBOS814,30
NP I PoORWE Depository Receipt28.5. 21:58:47A--36,93-0,3514 057USDPNK37,06
NP I PoOSempra Energy28.5. 22:15:00A--77,50-1,793 093 064USDNYQ78,91
NP I PoOSevern Trent28.5. 17:35:0827,2127,2327,22-0,55529 322GBPLSE27,37
NP I PoOSnam Rete Gas- ------EURMIL5,24
NP I PoOSouthern28.5. 22:15:00A--88,22-1,895 106 676USDNYQ89,92
NP I PoOSouthwest Gas28.5. 22:15:00A--71,00-1,93377 293USDNYQ72,40
NP I PoOSSE28.5. 17:35:1917,4217,4317,43-0,711 369 063GBPLSE17,55
NP I PoOStar Gas Partner Units28.5. 22:15:00A--12,08-0,1726 193USDNYQ12,10
NP I PoOSubrbn Propane Units28.5. 22:15:00A--19,10-1,14120 530USDNYQ19,32
NP I PoOTAURON Pol Energ28.5. 18:01:417,447,457,451,753 760 377PLNWSE7,32
NP I PoOTerna- ------EURMIL9,00
NP I PoOTESGAS28.5. 18:01:392,562,692,69-2,5423 053PLNWSE2,76
NP I PoOThe AES Corp28.5. 22:15:00A--9,70-3,6716 898 027USDNYQ10,07
NP I PoOTokyo Elec Power- ------JPYTYO405,40
NP I PoOTokyo Elec Power Depository Receipt28.5. 16:00:20A--2,630,597USDPNK2,61
NP I PoOUGI28.5. 22:15:00A--35,61-1,441 564 926USDNYQ36,13
NP I PoOUnited Utilities28.5. 17:35:1611,5011,5111,51-0,481 185 364GBPLSE11,56
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ54,41
NP I PoOVeolia Environ28.5. 17:35:0429,9129,9629,96-1,021 734 289EURPAR30,27
NP I PoOVerbund AG27.5. 10:37:11--1 706,000,000CZKPSE-KOBOS1 706,00
NP I PoOVerbund Sp ADR28.5. 16:07:59A--15,85-0,32129USDPNK15,80
NP I PoOWODKAN28.5. 18:00:567,107,207,10-1,3978PLNWSE7,20
NP I PoOYork Water28.5. 22:00:00A--32,26-1,9553 717USDNSQ32,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.5. 18:01:4025,2525,3025,353,05118 819PLNWSE24,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP