Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN8584,98-0,12
Msft0,13
Nokia3,5663,6090,03
IBM-0,82
Mercedes-Benz Group AG51,2951,31-3,42
PFE-2,02
31.07.2025 8:30:02
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2025
Newmont Mining (NEM, NY Consolidated)
Závěr k 30.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
62,31 -2,63 -1,68 10 392 859
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Newmont Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR9,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR170,70
NP I PoOAH Conch Cement Depository Receipt30.7. 23:20:00--14,87-1,006 459USDPNK14,87
NP I PoOAir Liquide30.7. 17:37:51174,30175,76174,32-0,57530 722EURPAR174,32
NP I PoOAir Prods & Chem31.7. 2:04:00--290,13-1,711 539 755USDNYQ290,13
NP I PoOAkzo Nobel Br Rg30.7. 17:35:2056,2057,6456,26-1,33441 003EURAEX56,26
NP I PoOAlbemarle31.7. 2:04:00--68,89-3,784 953 476USDNYQ68,89
NP I PoOAllegheny Tech31.7. 2:04:00--94,240,143 268 969USDNYQ94,24
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,71
NP I PoOAltri SGPS SA30.7. 17:35:004,804,804,820,00313 752EURLIS4,82
NP I PoOAMAG30.7. 17:50:0024,2024,4024,500,411 647EURVIE24,50
NP I PoOAmer Vanguard31.7. 2:04:00--3,36-2,33248 519USDNYQ3,44
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,24
NP I PoOAmerigo Rscs- ------CADTOR2,12
NP I PoOAMG30.7. 17:37:0624,50-24,58-0,89152 515EURAEX24,58
NP I PoOAnglesey Mining30.7. 15:00:130,010,010,013,49302 547GBPLSE,01
NP I PoOAnglo American Rg30.7. 17:35:2521,6023,5022,310,181 485 754GBPLSE22,31
NP I PoOAnglo Amr Sp ADR30.7. 23:20:00--7,65-3,65495 182USDPNK7,65
NP I PoOAnglo Asian Min30.7. 17:35:031,651,801,802,276 332GBPLSE1,80
NP I PoOAntofagasta30.7. 17:35:0218,1021,0019,950,45434 237GBPLSE19,95
NP I PoOAPERAM30.7. 17:35:2626,5626,7626,58-0,52228 917EURAEX26,58
NP I PoOAPERAM Depository Receipt30.7. 23:20:00--29,69-4,631 641USDPNK29,69
NP I PoOAptarGroup Inc31.7. 2:04:00--156,79-1,28580 730USDNYQ156,79
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER30.7. 18:01:5511,2811,4611,461,2424 273PLNWSE11,46
NP I PoOAriana Res30.7. 17:35:050,020,020,020,007 917 643GBPLSE,02
NP I PoOArkema30.7. 17:35:2961,5561,8061,55-1,83281 439EURPAR61,55
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG30.7. 17:35:2388,5588,6588,50-1,4582 389EURGER88,50
NP I PoOB2Gold- ------CADTOR4,61
NP I PoOBall Corp31.7. 2:04:01--58,09-1,172 321 099USDNYQ58,78
NP I PoOBASF30.7. 17:43:4944,0244,0443,950,112 259 644EURGER43,95
NP I PoOBASF AG Depository Receipt30.7. 23:20:00--12,51-1,3472 110USDPNK12,51
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources30.7. 17:28:520,000,000,005,0154 250 410GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,22
NP I PoOBoryszew30.7. 18:01:526,066,126,160,9830 233PLNWSE6,16
NP I PoOBotswana Diamond30.7. 17:01:310,000,000,00-3,423 879 524GBPLSE,00
NP I PoOCabot Corp31.7. 2:04:00--72,42-2,88458 797USDNYQ72,42
NP I PoOCanfor- ------CADTOR13,54
NP I PoOCanfor Pulp- ------CADTOR,68
NP I PoOCarclo PLC30.7. 17:17:350,470,470,486,06249 556GBPLSE,47
NP I PoOCarpenter Tech31.7. 2:04:00--283,633,041 037 340USDNYQ283,63
NP I PoOCCL Inds -A-- ------CADTOR77,49
NP I PoOCCL Industries- ------CADTOR77,77
NP I PoOCenterra Gold- ------CADTOR9,46
NP I PoOCentral Asia30.7. 17:35:141,491,511,510,00282 689GBPLSE1,51
NP I PoOCentury Aluminum31.7. 2:00:00--21,32-4,521 790 086USDNSQ21,32
NP I PoOCF Industries31.7. 2:04:00--92,64-2,392 027 664USDNYQ92,64
NP I PoOClariant AG30.7. 17:32:35--8,49-1,28567 417CHFVTX8,49
NP I PoOClearwater31.7. 2:04:00--24,05-18,311 345 832USDNYQ24,05
NP I PoOCoeur d Alene31.7. 2:04:00--8,75-4,8911 969 658USDNYQ8,75
NP I PoOCOGNOR30.7. 18:01:557,027,027,04-1,5457 239PLNWSE7,04
NP I PoOCommercial Metal31.7. 2:04:00--52,19-0,40745 765USDNYQ52,19
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl31.7. 2:04:00--19,77-2,13475 608USDNYQ19,77
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg30.7. 17:35:1925,1133,5225,49-1,89565 009GBPLSE25,49
NP I PoOCVW Sustainable Rg- ------CADCVE1,01
NP I PoODelignit30.7. 13:00:412,482,542,520,009 693EURGER2,50
NP I PoODundee Prec- ------CADTOR22,50
NP I PoOEagle Matls31.7. 2:04:00--227,950,16529 712USDNYQ227,95
NP I PoOEastman Chem31.7. 2:04:00--73,43-3,131 442 289USDNYQ73,43
NP I PoOEcolab31.7. 2:04:00--263,131,441 710 336USDNYQ263,13
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,33
NP I PoOEms-Chemie Hldg30.7. 17:30:23658,00-649,00-0,546 941CHFSWX649,00
NP I PoOEndeavour- ------CADTOR7,24
NP I PoOEramet30.7. 17:35:2852,7049,9052,750,0033 479EURPAR52,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,92
NP I PoOEurasia Mining30.7. 17:25:300,040,040,04-0,901 834 581GBPLSE,04
NP I PoOFerrexpo30.7. 17:35:150,410,550,44-4,014 881 250GBPLSE,44
NP I PoOFirst Majestic- ------CADTOR11,18
NP I PoOFMC31.7. 2:04:00--41,33-1,763 250 022USDNYQ41,33
NP I PoOFortescue Metals- ------AUDASX18,19
NP I PoOFortescue Sp ADR30.7. 23:20:00--23,03-2,04109 959USDPNK23,03
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres30.7. 17:35:2218,2018,6018,400,005 269EURPAR18,40
NP I PoOFreeport-McMoRan31.7. 2:04:00--39,14-9,4664 894 226USDNYQ39,14
NP I PoOFresnillo30.7. 17:35:2713,4915,0014,300,07472 907GBPLSE14,30
NP I PoOFST Quantum Min- ------CADTOR23,00
NP I PoOFuturefuel31.7. 2:04:00--4,11-1,20263 996USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan30.7. 17:30:23--3 447,00-1,4912 787CHFVTX3 447,00
NP I PoOGlencore30.7. 17:35:033,063,143,121,9026 768 561GBPLSE3,12
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif31.7. 2:04:00--63,53-2,47265 685USDNYQ63,53
NP I PoOGriffin Mining30.7. 17:28:001,883,001,87-0,5345 005GBPLSE1,89
NP I PoOH&R Br30.7. 17:36:225,005,045,00-0,407 292EURGER5,00
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining31.7. 2:04:00--5,83-3,1618 341 554USDNYQ5,83
NP I PoOHeidelbgCement30.7. 17:35:21200,40200,60199,001,09315 124EURGER199,00
NP I PoOHochschild Minin30.7. 17:35:002,302,992,78-0,50436 279GBPLSE2,78
NP I PoOHolcim Ltd30.7. 17:30:23--64,74-0,191 234 457CHFVTX64,74
NP I PoOHolland Colours30.7. 12:32:28101,00104,00101,000,00105EURAEX101,00
NP I PoOHolmen-A Rg30.7. 18:00:00368,00369,00368,00-1,08421SEKSTO368,00
NP I PoOHolmen-B Rg30.7. 18:00:00372,60373,20371,40-1,17111 897SEKSTO371,40
NP I PoOHOTBLOK30.7. 18:01:123,954,034,02-0,74460PLNWSE4,02
NP I PoOHudBay Minerals- ------CADTOR12,70
NP I PoOHuhtamaki Oyj30.7. 17:00:0031,0431,0831,00-0,39108 070EURHEL31,00
NP I PoOHuntsman Corp31.7. 2:04:00--9,91-6,865 983 643USDNYQ9,91
NP I PoOChesapeake Gold- ------CADCVE1,76
NP I PoOChina Molybdenum- ------HKDHKG9,48
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,34
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys30.7. 17:38:1321,8821,9421,90-15,12850 123EURPAR21,90
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt30.7. 23:20:00--10,14-0,20237 068USDPNK10,14
NP I PoOIndust Klabin Depository Receipt30.7. 23:20:00--7,150,00148USDPNK7,15
NP I PoOIndustrial Nanot29.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag31.7. 2:04:00--71,77-4,043 227 642USDNYQ71,77
NP I PoOIntl Paper31.7. 2:04:00--53,63-1,495 326 237USDNYQ53,63
NP I PoOIntl Tower Hill- ------CADTOR1,67
NP I PoOIzolacja Jarocin30.7. 18:01:553,773,753,852,6747PLNWSE3,85
NP I PoOIZOSTAL30.7. 18:01:522,872,902,89-0,3470 116PLNWSE2,89
NP I PoOJinshan Gold- ------CADTOR11,89
NP I PoOJohnson Matthey30.7. 17:35:089,6519,9017,70-0,84345 510GBPLSE17,70
NP I PoOJSW S.A.30.7. 18:01:5224,6424,7224,70-0,16424 642PLNWSE24,70
NP I PoOJubilee Platinum30.7. 17:35:120,030,030,03-2,111 503 955GBPLSE,03
NP I PoOK S30.7. 17:35:1513,1813,1913,170,151 780 614EURGER13,17
NP I PoOK+S AG, Depository Receipt, Xetra30.7. 23:20:00--7,57-1,972 427USDPNK7,57
NP I PoOKaiser Aluminum31.7. 2:00:00--77,86-2,20165 862USDNSQ77,86
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res30.7. 17:35:292,814,243,231,4137 996GBPLSE3,23
NP I PoOKety30.7. 18:01:53902,50904,00900,501,189 852PLNWSE900,50
NP I PoOKGHM21.7. 11:32:26--783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,36
NP I PoOKoppers Hldgs31.7. 2:04:00--33,10-2,13113 950USDNYQ33,10
NP I PoOKPPD30.7. 18:01:5330,6030,6030,600,0033PLNWSE30,60
NP I PoOKronos Worldwide31.7. 2:04:00--5,73-4,82272 438USDNYQ5,73
NP I PoOLandec Corp31.7. 2:00:00--7,11-1,5271 741USDNSQ7,11
NP I PoOLANXESS30.7. 17:35:1524,9625,0024,82-1,43337 041EURGER24,82
NP I PoOLara Explor- ------CADCVE2,62
NP I PoOLenzing30.7. 17:50:0025,5025,5525,500,0021 269EURVIE25,50
NP I PoOLIBET30.7. 18:01:521,481,511,482,7878 386PLNWSE1,48
NP I PoOLonza Group30.7. 17:32:20--574,20-1,0373 530CHFVTX574,20
NP I PoOLonza Grp Unsp ADR30.7. 23:20:00--70,43-2,2225 235USDPNK70,43
NP I PoOLouisiana-Pacifc31.7. 2:04:00--90,820,90976 724USDNYQ90,82
NP I PoOLundin Gold- ------CADTOR63,28
NP I PoOLundin Min- ------CADTOR13,73
NP I PoOLynas Corp- ------AUDASX10,74
NP I PoOM Marietta Matrl31.7. 2:04:00--575,32-0,79383 758USDNYQ575,32
NP I PoOMag Silver Corp- ------CADTOR28,45
NP I PoOMATIV HOLDINGS INC31.7. 2:04:01--6,89-5,36421 453USDNYQ6,89
NP I PoOMayr-Melnhof30.7. 17:50:0075,0075,4075,10-1,577 618EURVIE75,10
NP I PoOMEGARON28.7. 18:00:156,306,306,300,005PLNWSE6,30
NP I PoOMennica30.7. 18:01:5430,4030,9030,900,0087PLNWSE30,90
NP I PoOMesabi Trust31.7. 2:04:00--28,82-3,9390 315USDNYQ28,82
NP I PoOMetsa Board -A-30.7. 17:00:005,465,485,46-2,153 202EURHEL5,46
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals31.7. 2:04:00--58,47-2,44271 218USDNYQ58,47
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic31.7. 2:04:00--36,23-2,133 773 727USDNYQ36,23
NP I PoOM-Real30.7. 17:00:003,143,143,181,02378 454EURHEL3,18
NP I PoOMyers Industries31.7. 2:04:00--14,64-2,59165 150USDNYQ14,64
NP I PoONavigator Company30.7. 17:35:213,113,103,110,00841 305EURLIS3,11
NP I PoONew Gold- ------CADTOR5,78
NP I PoONewMarket31.7. 2:04:00--680,50-1,04101 874USDNYQ680,50
NP I PoONewmont Mining31.7. 2:04:00--62,31-2,6310 392 859USDNYQ62,31
NP I PoONine Dragons- ------HKDHKG4,29
NP I PoONorthern Dynasty- ------CADTOR1,12
NP I PoONovaGold Resourc- ------CADTOR7,11
NP I PoONovozymes30.7. 16:59:53430,80430,90431,30-1,69349 983DKKCPH431,30
NP I PoONucor31.7. 2:04:00--142,951,642 675 237USDNYQ142,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie30.7. 18:01:549,009,049,040,225 691PLNWSE9,04
NP I PoOOlin Corp31.7. 2:04:00--19,30-11,834 813 937USDNYQ19,30
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,09
NP I PoOOrica- ------AUDASX21,43
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu30.7. 17:00:003,433,433,44-0,351 730 217EURHEL3,44
NP I PoOPackaging Corp31.7. 2:04:00--198,43-2,28945 157USDNYQ198,43
NP I PoOPan African Res30.7. 17:35:010,460,630,54-1,28935 553GBPLSE,54
NP I PoOPannErgy30.7. 16:24:261 520,001 550,001 540,000,000HUFBUD1 540,00
NP I PoOPearl Gold30.7. 8:10:170,450,620,550,004 000EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,03
NP I PoOPPG Industries31.7. 2:04:00--106,25-5,336 555 223USDNYQ106,25
NP I PoOQuaker Chemical31.7. 2:04:00--114,71-3,26188 238USDNYQ114,71
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA30.7. 17:35:2410,9011,0810,980,0032 732EURBRU10,98
NP I PoORio Tinto Ltd- ------AUDASX115,81
NP I PoORio Tinto PLC30.7. 17:35:1645,7447,7845,88-1,301 696 420GBPLSE45,88
NP I PoORobinson30.7. 14:37:441,151,401,250,002 033GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce30.7. 18:01:5427,3027,5027,300,0015PLNWSE27,30
NP I PoORoyal Gold Inc31.7. 2:00:00--152,11-0,341 083 320USDNSQ152,11
NP I PoORPM Intl31.7. 2:04:00--118,76-1,251 196 226USDNYQ118,76
NP I PoORuukki Group Oyj30.7. 17:00:000,280,290,28-1,3935 285EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,41
NP I PoOSalzgitter30.7. 17:36:0223,4623,5423,60-1,17117 319EURGER23,60
NP I PoOSanwil30.7. 18:01:551,371,401,401,8249 785PLNWSE1,40
NP I PoOSCA30.7. 18:00:00126,25126,35126,20-0,391 273 862SEKSTO126,20
NP I PoOSctts Miracle Gr31.7. 2:04:00--62,09-8,503 297 106USDNYQ62,09
NP I PoOSeabridge Gold- ------CADTOR21,02
NP I PoOSealed Air31.7. 2:04:00--29,73-2,27857 706USDNYQ29,73
NP I PoOSemapa Sociedade30.7. 17:35:0117,3217,5217,320,0012 385EURLIS17,32
NP I PoOSensient Tech31.7. 2:04:00--111,610,19354 961USDNYQ111,61
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg30.7. 17:32:26--197,00-0,98389 972CHFVTX197,00
NP I PoOSilver Bull Res Rg30.7. 23:20:00--0,21-3,753 440USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,07
NP I PoOSniezka30.7. 18:01:5580,4080,4080,405,51779PLNWSE80,40
NP I PoOSolomon Gold30.7. 17:35:160,090,110,111,9314 160 566GBPLSE,11
NP I PoOSolvay SA30.7. 17:39:2627,9028,2227,92-2,79616 827EURBRU27,92
NP I PoOSonoco Products31.7. 2:04:00--45,83-3,131 058 663USDNYQ47,31
NP I PoOSouthern Copper31.7. 2:04:00--90,54-6,335 018 536USDNYQ90,54
NP I PoOSSAB30.7. 18:00:0058,4258,4658,540,72764 901SEKSTO58,54
NP I PoOSSAB -B-30.7. 18:00:0057,4057,4257,580,703 602 504SEKSTO57,58
NP I PoOStalprodukt30.7. 18:01:55250,00253,00253,00-0,39124PLNWSE253,00
NP I PoOSteel Dynamics31.7. 2:00:00--127,45-0,051 251 660USDNSQ127,45
NP I PoOStepan31.7. 2:04:00--49,90-9,67327 576USDNYQ55,24
NP I PoOSteppe Cement30.7. 16:19:500,150,180,166,88130GBPLSE,16
NP I PoOStora Enso30.7. 17:00:009,429,429,43-0,131 286 153EURHEL9,43
NP I PoOStora Enso30.7. 17:00:009,769,869,880,611 070EURHEL9,88
NP I PoOStora Enso -A-30.7. 18:00:00--108,00-2,261 439SEKSTO108,00
NP I PoOStora Enso Depository Receipt30.7. 23:20:00--10,79-1,4638 507USDPNK10,79
NP I PoOStora Enso -R-30.7. 18:00:00105,20105,40105,200,00264 528SEKSTO105,20
NP I PoOStratex Intl30.7. 17:29:420,000,000,000,638 914 095GBPLSE,00
NP I PoOSunCoke Energy31.7. 2:04:00--7,62-7,971 441 302USDNYQ7,62
NP I PoOSunrise Diamonds30.7. 13:27:500,000,000,000,992 800 999GBPLSE,00
NP I PoOSvenska Cellulosa A30.7. 18:00:00126,00126,60127,000,3216 870SEKSTO127,00
NP I PoOSymrise AG30.7. 17:37:4078,8278,8878,16-9,121 114 132EURGER78,16
NP I PoOSynthomer Rg30.7. 17:35:080,841,100,84-6,53628 064GBPLSE,84
NP I PoOSZAR30.7. 18:01:130,110,110,110,9620 165PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,26
NP I PoOTata Steel Depository Receipt30.7. 17:35:2018,4521,9019,20-12,333 996USDLIB19,20
NP I PoOTeck Cominco- ------CADTOR44,50
NP I PoOTeck Cominco- ------CADTOR45,37
NP I PoOTernium Depository Receipt31.7. 2:04:00--32,653,42594 240USDNYQ32,65
NP I PoOTessenderlo30.7. 17:35:1926,5026,9526,850,0011 139EURBRU26,85
NP I PoOThyssenKrupp30.7. 17:38:5710,4110,4310,430,632 743 373EURGER10,43
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp31.7. 2:04:00--8,73-1,4764 560USDNYQ8,73
NP I PoOUmicore30.7. 17:38:4214,0714,2414,07-3,43461 085EURBRU14,07
NP I PoOUPM-Kymmene Oyj30.7. 17:00:0023,6923,7223,66-1,29939 932EURHEL23,66
NP I PoOUsiminas Depository Receipt30.7. 23:20:00--0,82-1,2015 067USDPNK,82
NP I PoOVicat30.7. 17:38:2157,9058,9058,002,4747 342EURPAR58,00
NP I PoOVictrex PLC30.7. 17:35:176,756,906,890,88106 653GBPLSE6,89
NP I PoOVidrala SA- ------EURMCE97,10
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials31.7. 2:04:00--272,77-0,421 416 005USDNYQ272,77
NP I PoOWacker Chemie30.7. 17:35:2366,1066,4566,30-0,9078 863EURGER66,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,24
NP I PoOWestern Copper- ------CADTOR1,69
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem31.7. 2:04:00--79,65-6,441 640 619USDNYQ79,65
NP I PoOWEYERHAEUSER31.7. 2:04:00--25,54-1,543 962 276USDNYQ25,54
NP I PoOWheaton Precious Rg- ------CADTOR125,92
NP I PoOYara Intl ASA- ------NOKOSL383,70
NP I PoOYara Intl Depository Receipt30.7. 23:20:00--18,61-2,0517 326USDPNK18,61
NP I PoOZ A Pulawy30.7. 18:01:5150,0050,0050,00-0,791 131PLNWSE50,00
NP I PoOZ Ch Police30.7. 18:01:549,069,049,041,3515PLNWSE9,04
NP I PoOZabkowice ERG30.7. 18:01:5446,0048,0048,000,84349PLNWSE48,00
NP I PoOZaklady Azotowe30.7. 18:01:5518,9519,0019,000,53252 937PLNWSE19,00
NP I PoOZREMB30.7. 18:01:557,307,277,25-1,8934 620PLNWSE7,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP