Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129512980,62
KB9849851,29
PKN144,34144,440,53
Msft437,2437,4-0,90
Nokia14,6314,6351,35
IBM321321,5-2,50
Mercedes-Benz Group AG50,0450,05-3,15
PFE25,5125,54-0,12
03.06.2026 13:18:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026
Newmont Mining (NEM, NY Consolidated)
Závěr k 2.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
109,50 1,21 1,31 6 538 441
Premarket03.06.2026 13:11:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
108,56 108,27 109,21 -0,86 -0,94 15 527
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Newmont Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR11,54
NP I PoOAgnico Eagle- ------CADTOR247,75
NP I PoOAH Conch Cement Depository Receipt2.6. 23:20:00P--12,361,9770 195USDPNK12,36
NP I PoOAir Liquide3.6. 13:12:28180,00180,02180,021,97337 657EURPAR176,54
NP I PoOAir Prods & Chem3.6. 13:12:29P275,00280,00279,840,20789USDNYQ279,29
NP I PoOAkzo Nobel Br Rg3.6. 13:12:3254,1254,1654,12-18,541 326 430EURAEX66,44
NP I PoOAlbemarle3.6. 13:12:14P169,00170,75170,75-0,593 851USDNYQ171,77
NP I PoOAllegheny Tech3.6. 13:00:08P175,00182,16178,900,24206USDNYQ178,48
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,49
NP I PoOAltri SGPS SA3.6. 12:35:534,824,834,830,3127 908EURLIS4,81
NP I PoOAMAG3.6. 9:41:0728,0028,3028,201,44711EURVIE27,80
NP I PoOAmer Vanguard3.6. 2:04:00P2,592,972,600,00173 497USDNYQ2,60
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,86
NP I PoOAmerigo Rscs- ------CADTOR7,35
NP I PoOAMG3.6. 13:08:5940,0040,0840,00-3,1058 637EURAEX41,28
NP I PoOAnglesey Min Rg3.6. 12:25:230,050,050,05-2,62119 340GBPLSE,05
NP I PoOAnglo American Rg3.6. 13:11:3541,5441,5641,55-1,66505 927GBPLSE42,25
NP I PoOAnglo Amr Sp ADR2.6. 23:20:00P--13,570,07107 881USDPNK13,57
NP I PoOAnglo Asian Min3.6. 13:03:293,503,603,570,4966 803GBPLSE3,55
NP I PoOAntofagasta3.6. 13:12:0243,4843,5143,50-1,3285 528GBPLSE44,08
NP I PoOAPERAM3.6. 13:00:1052,4552,5052,45-0,2918 222EURAEX52,60
NP I PoOAPERAM Depository Receipt2.6. 15:30:00P--59,23-2,902USDPNK61,00
NP I PoOAptarGroup Inc3.6. 13:12:37P110,02112,50111,65-0,47925USDNYQ112,18
NP I PoOArafura Rsc- ------AUDASX,28
NP I PoOARCTIC PAPER3.6. 12:58:585,845,895,84-0,1712 453PLNWSE5,85
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,11
NP I PoOAriana Res3.6. 12:39:030,020,020,02-0,73486 440GBPLSE,02
NP I PoOArkema3.6. 13:10:5262,1062,1562,151,1498 345EURPAR61,45
NP I PoOAURUBIS AG3.6. 13:10:54217,40217,80217,60-0,3716 892EURGER218,40
NP I PoOB2Gold- ------CADTOR6,53
NP I PoOBall Corp3.6. 11:14:36P53,0054,7353,990,452USDNYQ53,75
NP I PoOBASF3.6. 13:12:4250,5050,5250,52-1,08535 752EURGER51,07
NP I PoOBASF AG Depository Receipt2.6. 23:20:00P--14,850,00110 217USDPNK14,85
NP I PoOBezant Resources3.6. 12:47:220,000,000,0010,2021 729 279GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX63,37
NP I PoOBoryszew3.6. 13:03:305,005,035,000,60500 679PLNWSE4,97
NP I PoOBotswana Diamond3.6. 12:14:330,000,000,00-0,0880 000GBPLSE,00
NP I PoOCabot Corp3.6. 2:04:00P86,0089,7587,300,00444 028USDNYQ87,30
NP I PoOCarclo PLC3.6. 12:57:140,360,370,36-2,44120 877GBPLSE,37
NP I PoOCarpenter Tech3.6. 13:12:55P466,51500,00484,25-0,6260USDNYQ487,25
NP I PoOCCL Inds -A-- ------CADTOR85,08
NP I PoOCCL Industries- ------CADTOR83,53
NP I PoOCenterra Gold- ------CADTOR24,08
NP I PoOCentral Asia3.6. 13:06:141,501,501,50-2,821 053 599GBPLSE1,54
NP I PoOCentury Aluminum3.6. 13:10:50P68,7770,0669,601,212 725USDNSQ68,77
NP I PoOCF Industries3.6. 13:04:10P114,12114,63114,500,90965USDNYQ113,48
NP I PoOClariant AG3.6. 13:11:167,537,557,54-0,9254 183CHFVTX7,61
NP I PoOClearwater3.6. 12:02:03P14,5016,9015,71-5,363USDNYQ16,60
NP I PoOCoeur d Alene3.6. 13:06:08P18,8618,9518,95-1,2522 384USDNYQ19,19
NP I PoOCOGNOR3.6. 13:12:247,017,037,032,55821 469PLNWSE6,85
NP I PoOCommercial Metal3.6. 13:12:59P60,3377,3476,680,12467USDNYQ76,59
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,77
NP I PoOCompass Min Intl3.6. 13:12:48P32,9036,0033,500,54651USDNYQ33,32
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,70
NP I PoOCristalerias- ------CLPSGO2 270,00
NP I PoOCroda Intl Rg3.6. 13:10:5229,6729,7029,69-1,9236 896GBPLSE30,27
NP I PoODelignit3.6. 9:11:342,642,682,60-5,1115EURGER2,70
NP I PoODPM Metals Rg- ------CADTOR45,97
NP I PoOEagle Matls3.6. 2:04:00P213,00224,00218,280,00603 540USDNYQ218,28
NP I PoOEastman Chem3.6. 2:04:00P70,8777,1376,670,00926 039USDNYQ76,67
NP I PoOEcolab3.6. 12:00:59P250,53258,87254,73-0,6057USDNYQ256,26
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg3.6. 13:05:20707,50708,50708,000,004 962CHFSWX708,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet3.6. 13:05:4053,5053,6553,60-2,1010 122EURPAR54,75
NP I PoOEurasia Mining3.6. 12:22:460,020,030,03-2,311 636 059GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC3.6. 12:52:54P13,0013,1813,09-0,34625USDNYQ13,13
NP I PoOFortescue Metals- ------AUDASX22,33
NP I PoOFortescue Sp ADR2.6. 23:20:00P--32,380,6572 997USDPNK32,38
NP I PoOFPX Nickel Rg- ------CADCVE,50
NP I PoOFrancois Freres3.6. 9:00:2516,9017,0016,900,0021EURPAR16,90
NP I PoOFreeport-McMoRan3.6. 13:12:35P70,6170,9070,90-1,1444 037USDNYQ71,72
NP I PoOFresnillo3.6. 13:12:5332,2632,2932,29-1,8572 124GBPLSE32,90
NP I PoOFST Quantum Min- ------CADTOR46,13
NP I PoOFuchs Petr Pref Rg3.6. 13:06:2939,3639,4239,40-0,3015 614EURGER39,52
NP I PoOFuchs Petrolub Rg3.6. 13:02:1532,8533,0533,000,1515 844EURGER32,95
NP I PoOFuturefuel3.6. 13:00:05P4,304,644,300,0011USDNYQ4,30
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.6. 13:12:082 782,002 783,002 783,00-1,738 523CHFVTX2 832,00
NP I PoOGlencore3.6. 13:12:296,136,136,13-0,285 735 716GBPLSE6,15
NP I PoOGrange Resources- ------AUDASX,16
NP I PoOGreif3.6. 2:04:00P59,8674,9963,460,00206 272USDNYQ63,46
NP I PoOGriffin Mining3.6. 13:11:083,233,303,251,8816 775GBPLSE3,19
NP I PoOH&R Br2.6. 17:35:164,654,824,830,004 884EURGER4,83
NP I PoOHardex3.6. 11:24:240,190,200,209,094 156PLNWSE,19
NP I PoOHecla Mining3.6. 13:11:40P17,5017,5417,56-1,3625 406USDNYQ17,80
NP I PoOHeidelbgCement3.6. 13:12:51178,25178,40178,25-2,76141 164EURGER183,30
NP I PoOHochschild Minin3.6. 13:09:105,835,855,84-1,52108 990GBPLSE5,93
NP I PoOHolcim Ltd3.6. 13:12:1775,4675,5275,54-1,51180 994CHFVTX76,70
NP I PoOHolland Colours3.6. 11:50:2387,0087,5087,50-0,57307EURAEX88,00
NP I PoOHolmen-A Rg3.6. 12:01:09311,00314,00314,000,00263SEKSTO314,00
NP I PoOHolmen-B Rg3.6. 13:11:23312,80313,00313,00-0,5143 786SEKSTO314,60
NP I PoOHOTBLOK2.6. 18:01:012,402,422,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR44,07
NP I PoOHuhtamaki Oyj3.6. 12:17:0926,7626,7826,78-0,7458 036EURHEL26,98
NP I PoOHuntsman Corp3.6. 13:08:07P14,4715,0515,261,8012 832USDNYQ14,99
NP I PoOChesapeake Gold- ------CADCVE3,51
NP I PoOChina Molybdenum- ------HKDHKG19,51
NP I PoOChina Steel Depository Receipt9.4. 14:28:0411,0012,0012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR24,21
NP I PoOIberpapel- ------EURMCE19,30
NP I PoOIluka Res Unsp ADR2.6. 23:20:00P--29,26-0,81421USDPNK29,26
NP I PoOImerys3.6. 12:55:0422,4222,4822,440,096 308EURPAR22,42
NP I PoOImpact Silver- ------CADCVE,36
NP I PoOImpala Platinum Depository Receipt2.6. 23:20:00P--14,061,1995 269USDPNK14,06
NP I PoOIndust Klabin Depository Receipt2.6. 23:20:00P--6,770,742 505USDPNK6,77
NP I PoOIndustrial Nanot1.6. 23:20:00P--0,000,0034 000USDPNK,00
NP I PoOIntl Flav & Frag3.6. 13:07:39P74,0075,0074,201,31469USDNYQ73,24
NP I PoOIntl Paper3.6. 13:05:48P33,3933,8133,81-0,06745USDNYQ33,83
NP I PoOIntl Tower Hill- ------CADTOR3,69
NP I PoOIzolacja Jarocin3.6. 10:31:333,593,653,651,67101PLNWSE3,59
NP I PoOIZOSTAL3.6. 13:01:233,123,143,12-0,64743PLNWSE3,14
NP I PoOJohnson Matthey3.6. 13:10:5221,9021,9421,920,37217 114GBPLSE21,84
NP I PoOJSW S.A.3.6. 13:03:1729,0329,1029,10-0,68224 396PLNWSE29,30
NP I PoOJubilee Platinum3.6. 12:56:480,030,030,03-3,45914 269GBPLSE,03
NP I PoOK S3.6. 13:12:2614,5414,5714,55-1,49157 694EURGER14,77
NP I PoOK+S AG, Depository Receipt, Xetra2.6. 23:20:00P--8,690,702 626USDPNK8,69
NP I PoOKaiser Aluminum3.6. 13:08:42P187,83298,55194,822,3530USDNSQ190,34
NP I PoOKenmare Res3.6. 12:47:412,162,192,16-0,233 599GBPLSE2,17
NP I PoOKety3.6. 13:11:551 219,001 221,001 221,000,257 416PLNWSE1 218,00
NP I PoOKGHM2.6. 9:03:212 113,002 127,002 100,000,000CZKPSE-KOBOS2 100,00
NP I PoOKoppers Hldgs3.6. 12:26:11P42,1043,1642,47-0,02126USDNYQ42,48
NP I PoOKPPD3.6. 9:34:0619,6020,0019,60-2,00150PLNWSE20,00
NP I PoOKronos Worldwide3.6. 2:04:00P6,447,977,230,00247 928USDNYQ7,23
NP I PoOLandec Corp3.6. 2:00:00P4,505,605,450,00353 874USDNSQ5,45
NP I PoOLANXESS3.6. 13:12:3216,2516,2816,26-2,40215 949EURGER16,66
NP I PoOLara Explor- ------CADCVE4,20
NP I PoOLenzing3.6. 12:58:5623,1023,2523,10-1,0713 601EURVIE23,35
NP I PoOLIBET3.6. 13:07:281,451,471,473,529 402PLNWSE1,42
NP I PoOLonza Group3.6. 13:12:05486,80487,00487,00-1,8923 303CHFVTX496,40
NP I PoOLonza Grp Unsp ADR2.6. 23:20:00P--62,97-0,57104 693USDPNK62,97
NP I PoOLouisiana-Pacifc3.6. 2:04:00P67,0079,0473,870,00905 651USDNYQ73,87
NP I PoOLundin Gold- ------CADTOR89,68
NP I PoOLundin Min- ------CADTOR44,10
NP I PoOLynas Corp- ------AUDASX18,96
NP I PoOM Marietta Matrl3.6. 2:04:00P534,00693,46576,930,00494 497USDNYQ576,93
NP I PoOMATIV HOLDINGS INC3.6. 2:04:00P8,158,308,200,00327 385USDNYQ8,20
NP I PoOMayr-Melnhof3.6. 13:00:0279,1079,3079,00-1,5029 282EURVIE80,20
NP I PoOMEGARON3.6. 11:00:005,806,555,800,00138PLNWSE5,80
NP I PoOMennica3.6. 13:00:1342,6042,9043,000,70452PLNWSE42,70
NP I PoOMesabi Trust3.6. 13:00:00P24,7529,7326,301,667USDNYQ25,87
NP I PoOMetsa Board -A-3.6. 10:22:114,284,324,28-0,231 439EURHEL4,29
NP I PoOMinerals3.6. 12:33:23P30,75119,9677,100,8114USDNYQ76,48
NP I PoOMiquel y Costas- ------EURMCE13,70
NP I PoOMonument Mining- ------CADCVE,94
NP I PoOMosaic3.6. 13:00:00P23,2523,3723,29-0,048 750USDNYQ23,30
NP I PoOM-Real3.6. 12:13:152,892,902,89-1,1667 634EURHEL2,93
NP I PoOMyers Industries3.6. 11:50:29P21,3024,5024,002,87388USDNYQ23,33
NP I PoONavigator Company3.6. 12:54:363,393,393,390,30124 140EURLIS3,38
NP I PoONewMarket3.6. 12:03:47P405,001 254,76778,50-0,7322USDNYQ784,23
NP I PoONewmont Mining3.6. 13:11:25P108,27109,21108,56-0,8615 527USDNYQ109,50
NP I PoONine Dragons- ------HKDHKG6,92
NP I PoONorthern Dynasty- ------CADTOR3,29
NP I PoONovaGold Resourc- ------CADTOR11,60
NP I PoONovozymes3.6. 13:12:08364,90365,20365,00-1,7281 924DKKCPH371,40
NP I PoONucor3.6. 13:09:47P253,00263,07259,000,21361USDNYQ258,46
NP I PoOOdlewnie3.6. 13:12:2223,4023,7023,500,0051 692PLNWSE23,50
NP I PoOOlin Corp3.6. 11:37:47P25,7326,0024,52-5,442USDNYQ25,93
NP I PoOOrezone Gold- ------CADTOR2,63
NP I PoOOrica- ------AUDASX22,78
NP I PoOOrvana Minerals- ------CADTOR1,97
NP I PoOOT Mining Corp11.5. 23:20:00P--0,000,0021 200USDPNK,00
NP I PoOOutokumpu3.6. 12:13:486,136,146,141,15325 011EURHEL6,07
NP I PoOPackaging Corp3.6. 2:04:00P200,00265,09224,830,00638 289USDNYQ224,83
NP I PoOPan African Res3.6. 13:12:161,141,141,14-0,18919 639GBPLSE1,14
NP I PoOPannErgy3.6. 12:52:212 350,002 360,002 360,000,00680HUFBUD2 360,00
NP I PoOPearl Gold1.6. 16:48:410,300,380,330,001 500EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR2,44
NP I PoOPPG Industries3.6. 12:47:04P108,13120,00114,480,74207USDNYQ113,64
NP I PoOQuaker Chemical3.6. 2:04:00P57,98226,24144,240,0091 854USDNYQ144,24
NP I PoORath1.6. 17:50:0520,0025,0025,0025,002EURVIE20,00
NP I PoORecticel SA3.6. 12:52:3310,5410,6010,58-1,126 059EURBRU10,70
NP I PoORio Tinto Ltd- ------AUDASX191,37
NP I PoORio Tinto PLC3.6. 13:12:2981,1481,1681,15-2,32304 215GBPLSE83,08
NP I PoORobinson3.6. 10:50:481,251,351,358,439 502GBPLSE1,28
NP I PoORocca1.6. 18:00:373,123,243,223,213PLNWSE3,12
NP I PoORopczyce3.6. 12:16:5225,5025,7025,500,39192PLNWSE25,40
NP I PoORoyal Gold Inc3.6. 13:10:17P217,00219,58217,20-1,08474USDNSQ219,58
NP I PoORPM Intl3.6. 13:12:51P92,51113,53104,12-0,95944USDNYQ105,12
NP I PoORuukki Group Oyj3.6. 10:34:020,260,270,27-0,7521 055EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,14
NP I PoOSalzgitter3.6. 13:12:2465,3065,5065,350,0827 160EURGER65,30
NP I PoOSanwil3.6. 13:11:291,501,541,543,0222 343PLNWSE1,49
NP I PoOSCA3.6. 13:12:26101,40101,45101,45-0,25331 984SEKSTO101,70
NP I PoOSctts Miracle Gr3.6. 13:02:47P54,0056,9956,930,901 449USDNYQ56,42
NP I PoOSeabridge Gold- ------CADTOR49,17
NP I PoOSemapa Sociedade3.6. 13:03:2123,1023,2523,251,313 875EURLIS22,95
NP I PoOSensient Tech3.6. 11:51:21P45,57178,71112,91-0,403USDNYQ113,36
NP I PoOShearwater Grp Rg3.6. 11:45:070,370,390,382,8721 359GBPLSE,38
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg3.6. 13:11:25148,85149,00148,95-1,62141 723CHFVTX151,40
NP I PoOSilver Bull Res Rg2.6. 23:20:00P--0,1358,20607 263USDPNK,13
NP I PoOSniezka3.6. 12:20:1185,6087,6085,20-3,40963PLNWSE88,20
NP I PoOSolvay SA3.6. 13:12:5926,2626,3026,28-0,6836 978EURBRU26,46
NP I PoOSonoco Products3.6. 13:08:12P47,0052,7149,01-0,33355USDNYQ49,17
NP I PoOSouthern Copper3.6. 13:12:52P198,02200,50198,02-1,662 470USDNYQ201,37
NP I PoOSSAB3.6. 13:10:1397,0297,0697,041,42216 139SEKSTO95,68
NP I PoOSSAB -B-3.6. 13:12:3096,5496,5896,581,621 103 051SEKSTO95,04
NP I PoOStalprodukt3.6. 12:15:58230,00231,00231,000,00315PLNWSE231,00
NP I PoOSteel Dynamics3.6. 13:08:04P263,00274,99274,991,321 232USDNSQ271,41
NP I PoOStepan3.6. 2:04:00P45,0054,0252,270,0089 242USDNYQ52,27
NP I PoOSteppe Cement3.6. 12:33:510,190,210,200,7562 345GBPLSE,20
NP I PoOStora Enso3.6. 12:16:339,969,979,97-0,63292 821EURHEL10,04
NP I PoOStora Enso3.6. 12:07:269,9810,0510,05-0,501 068EURHEL10,10
NP I PoOStora Enso -A-3.6. 13:00:02--108,500,46834SEKSTO108,00
NP I PoOStora Enso Depository Receipt2.6. 23:20:00P--11,61-0,1716 082USDPNK11,61
NP I PoOStora Enso -R-3.6. 13:11:03108,30108,50108,50-0,1849 324SEKSTO108,70
NP I PoOStratex Intl3.6. 13:08:250,000,000,00-1,1868 779 230GBPLSE,00
NP I PoOSunCoke Energy3.6. 13:00:12P9,509,609,51-0,94576USDNYQ9,60
NP I PoOSunrise Diamonds3.6. 12:12:070,000,000,0019,05392 738GBPLSE,00
NP I PoOSvenska Cellulosa A3.6. 13:02:57101,00101,50102,000,003 391SEKSTO102,00
NP I PoOSymrise AG3.6. 13:12:0876,1876,2476,24-1,47149 408EURGER77,38
NP I PoOSynthomer Rg3.6. 13:10:181,121,141,13-2,59423 189GBPLSE1,16
NP I PoOSZAR3.6. 11:06:480,050,060,061,8010 932PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR11,49
NP I PoOTata Steel Depository Receipt2.6. 15:08:3521,7022,2022,200,006 446USDLIB22,20
NP I PoOTeck Cominco- ------CADTOR97,69
NP I PoOTeck Cominco- ------CADTOR97,61
NP I PoOTernium Depository Receipt3.6. 13:09:02P38,5051,4451,450,4136USDNYQ51,24
NP I PoOTessenderlo3.6. 13:08:5820,7020,8520,75-5,479 278EURBRU21,95
NP I PoOThyssenKrupp3.6. 13:11:4511,5911,6011,58-1,11538 858EURGER11,71
NP I PoOTredegar Corp3.6. 11:44:09P7,758,418,071,0013USDNYQ7,99
NP I PoOTroilus Mining Rg- ------CADTOR2,16
NP I PoOTubacex- ------EURMCE3,19
NP I PoOUmicore3.6. 13:12:1525,9025,9225,90-2,0446 801EURBRU26,44
NP I PoOUPM-Kymmene Oyj3.6. 12:14:0724,9524,9824,96-0,4477 197EURHEL25,07
NP I PoOUsiminas Depository Receipt2.6. 23:20:00P--2,3510,09910 426USDPNK2,35
NP I PoOVicat3.6. 13:07:5460,5060,7060,50-1,4718 521EURPAR61,40
NP I PoOVictrex PLC3.6. 12:54:446,406,426,40-1,0820 229GBPLSE6,47
NP I PoOVidrala SA- ------EURMCE74,40
NP I PoOvoestalpine25.5. 14:16:561 102,001 114,001 133,500,000CZKPSE-KOBOS1 133,50
NP I PoOVulcan Materials3.6. 12:27:41P251,78303,00281,55-0,10108USDNYQ281,84
NP I PoOWacker Chemie3.6. 13:11:15104,60104,80104,70-0,2914 021EURGER105,00
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR92,74
NP I PoOWestlake Chem3.6. 13:00:09P80,0891,2087,000,2061USDNYQ86,83
NP I PoOWEYERHAEUSER3.6. 2:04:00P24,2024,4824,390,004 674 794USDNYQ24,39
NP I PoOWheaton Precious Rg- ------CADTOR180,27
NP I PoOYara Intl ASA- ------NOKOSL504,60
NP I PoOYara Intl Depository Receipt2.6. 23:20:00P--27,270,2621 878USDPNK27,27
NP I PoOZ A Pulawy3.6. 13:06:5049,1049,2049,20-3,53585PLNWSE51,00
NP I PoOZ Ch Police3.6. 12:29:487,667,687,68-0,26171PLNWSE7,70
NP I PoOZabkowice ERG2.6. 18:01:4139,0040,0040,000,0012PLNWSE40,00
NP I PoOZaklady Azotowe3.6. 13:12:1323,8423,8623,86-2,61187 436PLNWSE24,50
NP I PoOZREMB3.6. 13:11:1610,2810,4610,46-2,9754 927PLNWSE10,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP