Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,05
PKN139,48139,56-0,29
Msft377,41377,49-1,55
Nokia11,111,128,81
IBM294294,49-2,58
Mercedes-Benz Group AG43,9343,94-0,46
PFE24,1324,140,35
09.07.2026 16:52:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 16:52:00
Newmont Mining (NEM, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
94,23 1,10 1,03 117 576 585
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Newmont Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,75
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,73
NP I PoOAgnico Eagle- ------CADTOR205,34
NP I PoOAH Conch Cement Depository Receipt9.7. 16:40:28--10,64-0,752 299USDPNK10,72
NP I PoOAir Liquide9.7. 16:51:43173,18173,20173,20-0,28261 394EURPAR173,68
NP I PoOAir Prods & Chem9.7. 16:51:30295,88296,39296,15-0,20158 264USDNYQ296,75
NP I PoOAkzo Nobel Br Rg9.7. 16:51:4557,1457,1857,16-0,31169 228EURAEX57,34
NP I PoOAlbemarle9.7. 16:51:04127,56127,78127,68-1,31315 180USDNYQ129,38
NP I PoOAllegheny Tech9.7. 16:51:46190,39191,08191,052,94137 044USDNYQ185,60
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA9.7. 16:32:484,734,754,74-0,32105 503EURLIS4,76
NP I PoOAMAG9.7. 14:59:4526,6026,8026,60-2,921 894EURVIE27,40
NP I PoOAmer Vanguard9.7. 16:48:332,642,682,652,3277 962USDNYQ2,59
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,97
NP I PoOAmerigo Rscs- ------CADTOR6,50
NP I PoOAMG9.7. 16:51:0532,0232,0832,061,4659 326EURAEX31,60
NP I PoOAnglesey Min Rg9.7. 13:51:490,040,050,04-4,5613 036GBPLSE,04
NP I PoOAnglo American Rg9.7. 16:51:4335,5735,5935,585,241 109 447GBPLSE33,81
NP I PoOAnglo Amr Sp ADR9.7. 16:51:19--10,92-0,3235 841USDPNK10,95
NP I PoOAnglo Asian Min9.7. 16:47:453,954,154,142,4134 595GBPLSE4,04
NP I PoOAntofagasta9.7. 16:51:2937,1337,1737,145,30238 987GBPLSE35,27
NP I PoOAPERAM9.7. 16:50:0342,8842,9242,88-1,3849 453EURAEX43,48
NP I PoOAPERAM Depository Receipt9.7. 16:10:42--50,186,337USDPNK47,19
NP I PoOAptarGroup Inc9.7. 16:50:22123,82124,30124,14-0,0625 624USDNYQ124,21
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER9.7. 16:48:086,306,346,300,9623 814PLNWSE6,24
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res9.7. 15:42:420,020,020,024,1355 563GBPLSE,02
NP I PoOArkema9.7. 16:49:1753,8553,9053,85-1,4691 055EURPAR54,65
NP I PoOAURUBIS AG9.7. 16:51:53168,40168,60168,503,2533 098EURGER163,20
NP I PoOB2Gold- ------CADTOR5,37
NP I PoOBall Corp9.7. 16:51:5960,9761,0361,011,19188 403USDNYQ60,29
NP I PoOBASF9.7. 16:51:1347,3547,3647,35-0,57846 796EURGER47,62
NP I PoOBASF AG Depository Receipt9.7. 16:46:44--13,50-0,6737 149USDPNK13,59
NP I PoOBezant Resources9.7. 16:51:380,000,000,004,2566 715 188GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX57,51
NP I PoOBoryszew9.7. 16:48:525,185,195,20-0,57675 565PLNWSE5,23
NP I PoOBotswana Diamond9.7. 15:59:120,000,000,00-2,04603 027GBPLSE,00
NP I PoOCabot Corp9.7. 16:51:5785,4385,6185,613,2776 435USDNYQ82,90
NP I PoOCarclo PLC9.7. 16:23:010,330,330,330,7064 574GBPLSE,32
NP I PoOCarpenter Tech9.7. 16:51:54597,53598,80598,081,7851 635USDNYQ587,63
NP I PoOCCL Inds -A-- ------CADTOR89,50
NP I PoOCCL Industries- ------CADTOR89,79
NP I PoOCenterra Gold- ------CADTOR22,19
NP I PoOCentral Asia9.7. 16:47:261,361,361,365,09935 512GBPLSE1,30
NP I PoOCentury Aluminum9.7. 16:51:3544,3144,4544,27-1,03215 418USDNSQ44,73
NP I PoOCF Industries9.7. 16:51:50116,64116,70116,67-0,30443 695USDNYQ117,02
NP I PoOClariant AG9.7. 16:51:237,377,387,381,86220 298CHFVTX7,24
NP I PoOClearwater9.7. 16:46:2415,3415,6215,340,8512 971USDNYQ15,21
NP I PoOCoeur d Alene9.7. 16:51:3716,0016,0116,015,024 636 481USDNYQ15,24
NP I PoOCOGNOR9.7. 16:49:465,915,945,912,25160 303PLNWSE5,78
NP I PoOCommercial Metal9.7. 16:51:0161,2261,4161,24-1,35165 859USDNYQ62,08
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl9.7. 16:51:5029,2329,3329,280,6532 687USDNYQ29,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 100,00
NP I PoOCroda Intl Rg9.7. 16:50:5728,6128,6328,62-1,21141 100GBPLSE28,97
NP I PoODelignit8.7. 9:10:472,462,502,603,171EURGER2,52
NP I PoODPM Metals Rg- ------CADTOR46,12
NP I PoOEagle Matls9.7. 16:51:03204,95205,89205,420,8875 007USDNYQ203,63
NP I PoOEastman Chem9.7. 16:51:5767,0467,1667,100,30106 275USDNYQ66,90
NP I PoOEcolab9.7. 16:51:53273,65274,06273,64-0,18167 770USDNYQ274,12
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg9.7. 16:47:06681,00681,50681,50-1,235 396CHFSWX690,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet9.7. 16:50:0343,9043,9643,96-0,7720 362EURPAR44,30
NP I PoOEurasia Mining9.7. 16:51:270,020,030,02-1,25398 274GBPLSE,02
NP I PoOFMC9.7. 16:51:1311,1011,1111,111,51638 439USDNYQ10,94
NP I PoOFortescue Metals- ------AUDASX18,40
NP I PoOFortescue Sp ADR9.7. 16:47:01--25,26-0,6329 265USDPNK25,42
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres9.7. 15:22:2815,5015,6215,50-4,911 784EURPAR16,30
NP I PoOFreeport-McMoRan9.7. 16:51:5959,6359,6659,663,765 362 154USDNYQ57,50
NP I PoOFresnillo9.7. 16:50:4626,4826,5126,523,19129 515GBPLSE25,70
NP I PoOFST Quantum Min- ------CADTOR37,10
NP I PoOFuchs Petr Pref Rg9.7. 16:50:2238,9038,9438,92-0,7625 669EURGER39,22
NP I PoOFuchs Petrolub Rg9.7. 16:15:4932,8533,0032,85-0,9012 447EURGER33,15
NP I PoOFuturefuel9.7. 16:51:274,724,764,761,7143 040USDNYQ4,68
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan9.7. 16:50:443 423,003 424,003 423,00-0,154 854CHFVTX3 428,00
NP I PoOGlencore9.7. 16:51:295,135,135,134,6410 434 850GBPLSE4,91
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif9.7. 16:50:2072,1672,4072,170,7625 631USDNYQ71,63
NP I PoOGriffin Mining9.7. 14:33:182,983,053,000,0020 134GBPLSE3,00
NP I PoOH&R Br9.7. 16:49:335,825,945,9410,8234 974EURGER5,34
NP I PoOHardex8.7. 18:00:230,190,210,200,003 333PLNWSE,20
NP I PoOHecla Mining9.7. 16:51:1915,6815,6915,693,943 818 253USDNYQ15,09
NP I PoOHeidelbgCement9.7. 16:51:45166,40166,50166,450,33164 527EURGER165,90
NP I PoOHochschild Minin9.7. 16:51:594,554,574,564,34227 973GBPLSE4,37
NP I PoOHolcim Ltd9.7. 16:50:5172,5072,5272,54-0,60330 027CHFVTX72,98
NP I PoOHolland Colours9.7. 16:47:2979,0079,5079,004,6498EURAEX75,50
NP I PoOHolmen-A Rg9.7. 15:59:48298,00300,00299,000,001 433SEKSTO299,00
NP I PoOHolmen-B Rg9.7. 16:50:55300,80301,00301,001,0140 320SEKSTO298,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR29,18
NP I PoOHuhtamaki Oyj9.7. 15:55:0026,1226,1426,12-0,08112 669EURHEL26,14
NP I PoOHuntsman Corp9.7. 16:51:2010,7210,7310,72-5,12590 153USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE3,18
NP I PoOChina Molybdenum- ------HKDHKG15,10
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,29
NP I PoOIberpapel- ------EURMCE18,95
NP I PoOIluka Res Unsp ADR8.7. 23:20:00--23,695,062 602USDPNK23,69
NP I PoOImerys9.7. 16:48:2620,9221,0020,980,9634 488EURPAR20,78
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt9.7. 16:47:54--10,894,1619 112USDPNK10,45
NP I PoOIndust Klabin Depository Receipt9.7. 15:30:00--6,790,741USDPNK6,74
NP I PoOIndustrial Nanot8.7. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOIntl Flav & Frag9.7. 16:51:5178,4978,5978,54-0,51255 105USDNYQ78,94
NP I PoOIntl Paper9.7. 16:51:5637,1337,1537,141,281 210 767USDNYQ36,67
NP I PoOIntl Tower Hill- ------CADTOR3,00
NP I PoOIzolacja Jarocin9.7. 9:04:133,543,763,760,0033PLNWSE3,76
NP I PoOIZOSTAL9.7. 16:49:422,993,033,022,0362 696PLNWSE2,96
NP I PoOJohnson Matthey9.7. 16:51:4318,7518,7718,761,35249 922GBPLSE18,51
NP I PoOJSW S.A.9.7. 16:49:5925,2025,3225,320,76136 771PLNWSE25,13
NP I PoOJubilee Platinum9.7. 16:39:570,020,020,022,262 916 340GBPLSE,02
NP I PoOK S9.7. 16:51:3813,1913,2013,20-0,83202 501EURGER13,31
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00--7,772,56390USDPNK7,77
NP I PoOKaiser Aluminum9.7. 16:50:46163,76164,65163,97-2,9152 777USDNSQ168,89
NP I PoOKenmare Res9.7. 16:50:411,982,001,98-0,9617 189GBPLSE2,00
NP I PoOKety9.7. 16:49:551 210,001 213,001 210,001,7714 885PLNWSE1 189,00
NP I PoOKGHM8.7. 13:00:09--1 707,000,000CZKPSE-KOBOS1 707,00
NP I PoOKoppers Hldgs9.7. 16:50:0546,7147,3546,88-1,1021 965USDNYQ47,40
NP I PoOKPPD9.7. 10:09:1919,5019,6019,60-2,00208PLNWSE20,00
NP I PoOKronos Worldwide9.7. 16:47:365,885,905,890,1760 656USDNYQ5,88
NP I PoOLandec Corp9.7. 16:44:484,684,774,733,3930 878USDNSQ4,57
NP I PoOLANXESS9.7. 16:51:2414,8114,8414,84-0,07200 953EURGER14,85
NP I PoOLara Explor- ------CADCVE4,19
NP I PoOLenzing9.7. 16:46:0924,5524,6524,60-1,0133 929EURVIE24,85
NP I PoOLIBET9.7. 16:49:091,431,461,430,0016 170PLNWSE1,43
NP I PoOLonza Group9.7. 16:50:15582,80583,00583,001,7526 414CHFVTX573,00
NP I PoOLonza Grp Unsp ADR9.7. 16:47:46--72,151,525 152USDPNK71,07
NP I PoOLouisiana-Pacifc9.7. 16:50:5772,3572,4872,350,36135 101USDNYQ72,09
NP I PoOLundin Gold- ------CADTOR76,73
NP I PoOLundin Min- ------CADTOR32,24
NP I PoOLynas Corp- ------AUDASX17,08
NP I PoOM Marietta Matrl9.7. 16:51:19571,51572,25571,800,32143 227USDNYQ570,00
NP I PoOMATIV HOLDINGS INC9.7. 16:51:057,507,557,531,2869 675USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 16:47:4976,7077,1076,700,9210 206EURVIE76,00
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica9.7. 16:40:1638,1038,6038,601,056 958PLNWSE38,20
NP I PoOMesabi Trust9.7. 16:51:0624,6925,1524,92-0,6410 506USDNYQ25,08
NP I PoOMetsa Board -A-9.7. 15:50:394,044,084,08-3,77653EURHEL4,24
NP I PoOMinerals9.7. 16:48:0872,2672,6872,220,0646 527USDNYQ72,18
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,79
NP I PoOMosaic9.7. 16:51:2020,7420,7520,750,461 313 792USDNYQ20,65
NP I PoOM-Real9.7. 15:55:002,682,682,680,98136 622EURHEL2,65
NP I PoOMyers Industries9.7. 16:50:5931,0831,2631,171,4576 413USDNYQ30,72
NP I PoONavigator Company9.7. 16:50:303,293,303,300,43449 673EURLIS3,28
NP I PoONewMarket9.7. 16:43:12776,01780,27777,18-0,2539 780USDNYQ779,15
NP I PoONewmont Mining9.7. 16:52:0094,1594,2394,231,101 762 642USDNYQ93,20
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,41
NP I PoONorthern Dynasty- ------CADTOR2,29
NP I PoONovaGold Resourc- ------CADTOR8,34
NP I PoONovozymes9.7. 16:51:21424,10424,30424,201,56171 414DKKCPH417,70
NP I PoONucor9.7. 16:51:18226,43226,83226,670,00167 405USDNYQ226,68
NP I PoOOdlewnie9.7. 16:33:2920,5020,8020,601,484 823PLNWSE20,30
NP I PoOOlin Corp9.7. 16:51:1720,0620,1120,10-4,29446 597USDNYQ21,00
NP I PoOOrezone Gold- ------CADTOR2,24
NP I PoOOrica- ------AUDASX23,61
NP I PoOOrvana Minerals- ------CADTOR1,77
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu9.7. 15:56:375,005,015,00-1,59740 225EURHEL5,09
NP I PoOPackaging Corp9.7. 16:51:20226,53226,96226,751,0288 242USDNYQ224,46
NP I PoOPan African Res9.7. 16:50:460,950,950,955,591 749 480GBPLSE,90
NP I PoOPannErgy9.7. 16:03:382 380,002 390,002 390,00-2,051 270HUFBUD2 440,00
NP I PoOPearl Gold9.7. 8:35:370,500,580,5510,0010EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,82
NP I PoOPPG Industries9.7. 16:51:18115,47115,55115,511,08318 122USDNYQ114,28
NP I PoOQuaker Chemical9.7. 16:49:37149,28149,88149,881,6039 309USDNYQ147,52
NP I PoORath8.7. 17:50:0619,5027,8026,800,0019EURVIE26,80
NP I PoORecticel SA9.7. 16:33:1911,1811,2411,221,636 946EURBRU11,04
NP I PoORio Tinto Ltd- ------AUDASX163,85
NP I PoORio Tinto PLC9.7. 16:51:4466,6166,6366,612,63843 494GBPLSE64,90
NP I PoORobinson8.7. 10:22:561,251,351,321,541 131GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce9.7. 16:15:0824,2024,5024,20-0,411 224PLNWSE24,30
NP I PoORoyal Gold Inc9.7. 16:51:56196,58196,84196,732,50110 759USDNSQ191,93
NP I PoORPM Intl9.7. 16:50:18103,48103,70103,600,10151 878USDNYQ103,49
NP I PoORuukki Group Oyj9.7. 14:49:400,250,250,251,618 725EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter9.7. 16:50:5348,2648,4048,26-2,2372 768EURGER49,36
NP I PoOSanwil9.7. 14:34:081,551,561,560,002 972PLNWSE1,56
NP I PoOSCA9.7. 16:51:0797,8297,8897,820,62518 001SEKSTO97,22
NP I PoOSctts Miracle Gr9.7. 16:51:2664,9665,1865,09-0,2053 304USDNYQ65,22
NP I PoOSemapa Sociedade9.7. 16:51:2820,7020,8520,751,729 535EURLIS20,40
NP I PoOSensient Tech9.7. 16:50:01119,58120,30119,880,5226 075USDNYQ119,25
NP I PoOShearwater Grp Rg9.7. 13:17:270,410,440,41-1,087 852GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg9.7. 16:50:35161,45161,55161,45-0,49156 376CHFVTX162,25
NP I PoOSilver Bull Res Rg8.7. 23:21:40--0,10-4,4421 979USDPNK,10
NP I PoOSniezka9.7. 16:38:4582,4084,0084,000,48189PLNWSE83,60
NP I PoOSolvay SA9.7. 16:51:3626,0826,1026,080,6946 075EURBRU25,90
NP I PoOSonoco Products9.7. 16:51:5055,6655,7055,681,92104 989USDNYQ54,63
NP I PoOSouthern Copper9.7. 16:51:54172,41172,84172,623,24128 712USDNYQ167,21
NP I PoOSSAB9.7. 16:50:5192,9893,1893,000,02366 554SEKSTO92,98
NP I PoOSSAB -B-9.7. 16:51:4892,3892,5692,480,261 255 031SEKSTO92,24
NP I PoOStalprodukt9.7. 16:26:04201,00202,00202,00-0,98574PLNWSE204,00
NP I PoOSteel Dynamics9.7. 16:51:03226,46226,98226,72-0,89111 375USDNSQ228,76
NP I PoOStepan9.7. 16:48:0054,8255,3255,19-0,186 683USDNYQ55,29
NP I PoOSteppe Cement9.7. 16:00:560,190,220,202,82200 449GBPLSE,21
NP I PoOStora Enso9.7. 15:31:529,289,369,30-1,485 504EURHEL9,44
NP I PoOStora Enso9.7. 15:56:159,239,239,230,74603 336EURHEL9,16
NP I PoOStora Enso -A-9.7. 15:00:03--102,00-0,97360SEKSTO103,00
NP I PoOStora Enso Depository Receipt9.7. 16:40:57--10,50-0,5723 231USDPNK10,56
NP I PoOStora Enso -R-9.7. 16:50:10101,90102,00102,000,10123 611SEKSTO101,90
NP I PoOStratex Intl9.7. 15:47:130,000,000,000,001 756 325GBPLSE,00
NP I PoOSunCoke Energy9.7. 16:51:237,998,007,99-1,84132 478USDNYQ8,14
NP I PoOSunrise Diamonds9.7. 16:43:270,000,000,00-19,7983 359 196GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 16:35:0098,0098,4098,200,823 302SEKSTO97,40
NP I PoOSymrise AG9.7. 16:51:3588,2888,3088,280,7379 622EURGER87,64
NP I PoOSynthomer Rg9.7. 16:50:090,810,810,81-2,77145 150GBPLSE,83
NP I PoOSZAR9.7. 16:36:240,050,060,05-4,632 593PLNWSE,05
NP I PoOTata Steel Depository Receipt9.7. 16:39:1719,7519,8019,75-0,501 287USDLIB19,85
NP I PoOTeck Cominco- ------CADTOR80,20
NP I PoOTeck Cominco- ------CADTOR79,55
NP I PoOTernium Depository Receipt9.7. 16:48:5643,5043,6243,621,6942 720USDNYQ42,89
NP I PoOTessenderlo9.7. 16:29:0219,8019,9219,76-0,204 949EURBRU19,80
NP I PoOThyssenKrupp9.7. 16:51:1111,1711,1911,18-2,82732 270EURGER11,51
NP I PoOTredegar Corp9.7. 16:40:457,287,317,27-0,896 100USDNYQ7,33
NP I PoOTrekor Metals Rg- ------CADTOR9,18
NP I PoOTroilus Mining Rg- ------CADTOR1,64
NP I PoOTubacex- ------EURMCE3,29
NP I PoOUmicore9.7. 16:51:0720,1420,2020,162,02114 146EURBRU19,76
NP I PoOUPM-Kymmene Oyj9.7. 15:56:0322,7522,7722,751,02387 847EURHEL22,52
NP I PoOUsiminas Depository Receipt9.7. 16:02:15--1,611,9043 634USDPNK1,58
NP I PoOVicat9.7. 16:48:3160,5060,7060,50-0,6615 316EURPAR60,90
NP I PoOVictrex PLC9.7. 16:50:236,616,636,620,6174 137GBPLSE6,58
NP I PoOVidrala SA- ------EURMCE88,20
NP I PoOvoestalpine22.6. 9:02:35--1 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials9.7. 16:51:43286,09286,61286,26-0,12140 949USDNYQ286,59
NP I PoOWacker Chemie9.7. 16:49:4491,4591,6091,454,6338 523EURGER87,40
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR92,51
NP I PoOWestlake Chem9.7. 16:51:1774,9275,1375,03-1,02115 239USDNYQ75,80
NP I PoOWEYERHAEUSER9.7. 16:51:5322,6222,6322,620,71581 397USDNYQ22,46
NP I PoOWheaton Precious Rg- ------CADTOR152,36
NP I PoOYara Intl ASA- ------NOKOSL451,90
NP I PoOYara Intl Depository Receipt9.7. 16:31:16--22,70-2,1614 284USDPNK23,20
NP I PoOZ A Pulawy9.7. 16:31:1048,6048,8048,600,41989PLNWSE48,40
NP I PoOZ Ch Police9.7. 16:00:247,247,347,340,272 756PLNWSE7,32
NP I PoOZabkowice ERG9.7. 16:47:2740,0042,0040,000,00904PLNWSE40,00
NP I PoOZaklady Azotowe9.7. 16:49:5518,7418,7818,74-3,00296 068PLNWSE19,32
NP I PoOZREMB9.7. 16:43:219,269,359,253,0146 239PLNWSE8,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP