Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13491353-0,30
KB10451047-0,29
PKN147,14147,16-0,58
Msft475,16475,172,25
Nokia7,7427,75-2,78
IBM228,21228,52,16
Mercedes-Benz Group AG48,24548,263,24
PFE25,225,280,83
03.08.2026 15:33:57
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026
Newmont Mining (NEM, NY Consolidated)
Závěr k 31.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
93,71 -2,14 -2,05 5 866 165
Premarket03.08.2026 15:28:13
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
93,46 93,00 94,00 -0,27 -0,25 40 414
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Newmont Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR24,61
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR15,62
NP I PoOAgnico Eagle- ------CADTOR203,52
NP I PoOAH Conch Cement Depository Receipt31.7. 23:20:00P--11,71-3,1421 351USDPNK11,71
NP I PoOAir Liquide3.8. 15:28:53169,82169,84169,82-0,53258 594EURPAR170,72
NP I PoOAir Prods & Chem3.8. 14:05:12P295,00304,23294,890,0039USDNYQ294,89
NP I PoOAkzo Nobel Br Rg3.8. 15:27:4961,9461,9861,942,0180 040EURAEX60,72
NP I PoOAlbemarle3.8. 15:26:59P116,20118,45117,00-0,547 403USDNYQ117,64
NP I PoOAllegheny Tech3.8. 15:25:53P181,85190,33187,40-0,02630USDNYQ187,44
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA3.8. 15:25:004,794,804,801,3775 282EURLIS4,74
NP I PoOAMAG3.8. 9:04:2627,8028,2028,200,00208EURVIE28,20
NP I PoOAmer Vanguard3.8. 15:12:34P2,402,652,410,845USDNYQ2,39
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,33
NP I PoOAmerigo Rscs- ------CADTOR6,63
NP I PoOAMG3.8. 15:28:5628,9029,0028,90-1,70145 933EURAEX29,40
NP I PoOAnglesey Min Rg3.8. 14:49:500,040,040,04-6,7268 385GBPLSE,04
NP I PoOAnglo American Rg3.8. 15:28:3036,6136,6436,63-1,88704 746GBPLSE37,33
NP I PoOAnglo Amr Sp ADR3.8. 14:01:30P--12,35-1,75105 448USDPNK12,57
NP I PoOAnglo Asian Min3.8. 15:15:393,803,903,902,5541 513GBPLSE3,80
NP I PoOAntofagasta3.8. 15:28:4536,4836,5136,50-0,14144 515GBPLSE36,55
NP I PoOAPERAM3.8. 15:28:3045,9045,9645,941,0645 900EURAEX45,46
NP I PoOAPERAM Depository Receipt31.7. 23:20:00P--53,71-0,64584USDPNK53,71
NP I PoOAptarGroup Inc3.8. 13:38:31P126,76141,83133,960,00322USDNYQ133,96
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.8. 15:01:226,566,656,54-0,6136 699PLNWSE6,58
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res3.8. 15:00:060,010,010,01-2,1013 710 094GBPLSE,01
NP I PoOArkema3.8. 15:27:4460,6560,7560,703,0686 658EURPAR58,90
NP I PoOAURUBIS AG3.8. 15:26:33179,00179,30179,20-1,3227 348EURGER181,60
NP I PoOB2Gold- ------CADTOR5,25
NP I PoOBall Corp3.8. 15:26:32P64,4866,6865,020,18528USDNYQ64,90
NP I PoOBASF3.8. 15:27:1851,3751,3951,381,94643 673EURGER50,40
NP I PoOBASF AG Depository Receipt31.7. 23:20:00P--14,53-1,9693 286USDPNK14,53
NP I PoOBezant Resources3.8. 15:24:020,000,000,00-7,38203 728 672GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,31
NP I PoOBoryszew3.8. 15:19:575,005,025,020,7099 468PLNWSE4,99
NP I PoOBotswana Diamond3.8. 14:42:300,000,000,00-4,5595 586GBPLSE,00
NP I PoOCabot Corp3.8. 14:40:09P81,3388,3988,370,405USDNYQ88,02
NP I PoOCarclo PLC3.8. 15:13:300,390,390,394,25262 596GBPLSE,37
NP I PoOCarpenter Tech3.8. 15:25:29P504,52530,36519,00-0,131 095USDNYQ519,66
NP I PoOCCL Inds -A-- ------CADTOR92,49
NP I PoOCCL Industries- ------CADTOR92,95
NP I PoOCenterra Gold- ------CADTOR24,10
NP I PoOCentral Asia3.8. 15:20:591,461,471,47-0,59405 554GBPLSE1,47
NP I PoOCentury Aluminum3.8. 15:28:00P42,6444,5943,91-1,922 767USDNSQ44,77
NP I PoOCF Industries3.8. 15:28:49P123,00124,88122,06-2,508 478USDNYQ125,19
NP I PoOClariant AG3.8. 15:26:499,709,739,716,071 391 327CHFVTX9,15
NP I PoOClearwater3.8. 13:55:57P19,1522,3021,030,0018USDNYQ21,03
NP I PoOCoeur d Alene3.8. 15:28:57P14,7214,7914,76-1,01115 979USDNYQ14,91
NP I PoOCOGNOR3.8. 15:28:186,396,426,42-0,16102 543PLNWSE6,43
NP I PoOCommercial Metal3.8. 14:41:22P67,9970,0069,350,9243USDNYQ68,72
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl1.8. 2:04:00P29,0030,4929,340,00293 008USDNYQ29,34
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg3.8. 15:27:4632,7132,7332,732,1279 200GBPLSE32,05
NP I PoODelignit3.8. 13:26:202,322,402,34-2,509 528EURGER2,42
NP I PoODPM Metals Rg- ------CADTOR49,28
NP I PoOEagle Matls3.8. 14:40:09P204,00214,57208,811,89516USDNYQ204,94
NP I PoOEagle Plains- ------CADCVE,18
NP I PoOEastman Chem3.8. 15:27:43P69,4571,3770,000,07631USDNYQ69,95
NP I PoOEcolab3.8. 15:16:16P277,21282,00279,660,73225USDNYQ277,63
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg3.8. 15:24:35829,50830,50830,001,533 123CHFSWX817,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet3.8. 15:26:0643,5043,5843,581,0711 011EURPAR43,12
NP I PoOEurasia Mining3.8. 15:13:090,020,030,031,70670 635GBPLSE,03
NP I PoOFMC3.8. 15:28:30P10,7110,8910,770,564 136USDNYQ10,71
NP I PoOFortescue Metals- ------AUDASX18,51
NP I PoOFortescue Sp ADR3.8. 14:00:02P--25,46-1,3469 048USDPNK25,80
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres3.8. 15:15:2315,3015,4015,321,46234EURPAR15,10
NP I PoOFreeport-McMoRan3.8. 15:26:56P62,0762,5662,30-0,5340 585USDNYQ62,63
NP I PoOFresnillo3.8. 15:28:0524,6524,6724,66-0,36118 013GBPLSE24,75
NP I PoOFST Quantum Min- ------CADTOR38,86
NP I PoOFuchs Petr Pref Rg3.8. 15:28:2640,4840,5240,500,8549 841EURGER40,16
NP I PoOFuchs Petrolub Rg3.8. 15:27:5534,5534,6534,600,2925 470EURGER34,50
NP I PoOFuturefuel3.8. 14:25:38P4,955,044,94-0,20152USDNYQ4,95
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan3.8. 15:27:443 259,003 262,003 260,000,932 253CHFVTX3 230,00
NP I PoOGlencore3.8. 15:28:335,355,355,35-1,465 483 331GBPLSE5,43
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif1.8. 2:04:00P74,4492,4086,550,00332 671USDNYQ86,55
NP I PoOGriffin Mining3.8. 13:34:432,923,053,041,437 312GBPLSE2,95
NP I PoOH&R Br3.8. 13:17:215,966,106,081,332 036EURGER6,00
NP I PoOHardex30.7. 18:01:110,170,210,2013,7910 278PLNWSE,17
NP I PoOHecla Mining3.8. 15:28:48P13,8813,9513,92-1,45140 612USDNYQ14,12
NP I PoOHeidelbgCement3.8. 15:28:58161,85162,00161,950,59191 399EURGER161,00
NP I PoOHochschild Minin3.8. 15:24:384,384,394,381,48191 321GBPLSE4,31
NP I PoOHolcim Ltd3.8. 15:28:4071,6071,6271,58-2,40639 864CHFVTX73,34
NP I PoOHolland Colours3.8. 11:20:0377,5080,0077,50-3,1380EURAEX76,50
NP I PoOHolmen-A Rg3.8. 15:23:31322,00325,00322,000,632 557SEKSTO320,00
NP I PoOHolmen-B Rg3.8. 15:27:45327,60327,80327,601,4269 381SEKSTO323,00
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR31,81
NP I PoOHuhtamaki Oyj3.8. 14:33:1931,3631,4231,401,62106 916EURHEL30,90
NP I PoOHuntsman Corp3.8. 15:25:42P9,779,919,800,413 196USDNYQ9,76
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG16,89
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR19,84
NP I PoOIberpapel- ------EURMCE18,55
NP I PoOIluka Res Unsp ADR31.7. 23:20:00P--19,80-11,214 659USDPNK19,80
NP I PoOImerys3.8. 15:16:3923,8223,9023,821,1921 727EURPAR23,54
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt3.8. 14:00:45P--11,010,09135 854USDPNK11,00
NP I PoOIndust Klabin Depository Receipt31.7. 23:20:00P--7,13-0,6627 429USDPNK7,13
NP I PoOIndustrial Nanot31.7. 23:20:00P--0,000,00230 000USDPNK,00
NP I PoOIntl Flav & Frag3.8. 14:02:11P78,6882,0979,500,352 117USDNYQ79,22
NP I PoOIntl Paper3.8. 15:13:55P41,0142,0041,752,252 891USDNYQ40,83
NP I PoOIntl Tower Hill- ------CADTOR2,47
NP I PoOIzolacja Jarocin3.8. 13:30:183,703,763,761,62443PLNWSE3,70
NP I PoOIZOSTAL3.8. 15:24:402,973,003,002,0420 903PLNWSE2,94
NP I PoOJohnson Matthey3.8. 15:27:4719,5619,5919,58-1,7167 647GBPLSE19,92
NP I PoOJSW S.A.3.8. 15:28:4725,0725,1325,130,12114 622PLNWSE25,10
NP I PoOJubilee Platinum3.8. 15:17:470,020,020,02-5,584 741 655GBPLSE,03
NP I PoOK S3.8. 15:28:1114,4714,4914,48-0,55126 040EURGER14,56
NP I PoOK+S AG, Depository Receipt, Xetra30.7. 15:30:02P--8,420,1850USDPNK8,44
NP I PoOKaiser Aluminum3.8. 15:08:14P143,19177,59161,000,83361USDNSQ159,68
NP I PoOKenmare Res3.8. 15:11:241,992,001,990,4536 764GBPLSE1,98
NP I PoOKety3.8. 15:27:391 253,001 254,001 253,000,2419 726PLNWSE1 250,00
NP I PoOKGHM17.7. 11:46:151 715,601 729,601 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs3.8. 13:00:03P44,4152,7449,500,98268USDNYQ49,02
NP I PoOKPPD31.7. 18:01:3718,6019,0019,000,00758PLNWSE19,00
NP I PoOKronos Worldwide3.8. 15:21:51P5,906,216,182,6610USDNYQ6,02
NP I PoOLandec Corp3.8. 13:41:17P4,206,094,757,47108USDNSQ4,42
NP I PoOLANXESS3.8. 15:27:3417,0717,0917,093,33154 314EURGER16,54
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing3.8. 15:16:2124,7524,9024,755,5472 752EURVIE23,45
NP I PoOLIBET3.8. 9:02:351,221,261,220,001 258PLNWSE1,22
NP I PoOLonza Group3.8. 15:27:40566,20566,40566,400,7521 856CHFVTX562,20
NP I PoOLonza Grp Unsp ADR31.7. 23:20:00P--69,59-2,1825 916USDPNK69,59
NP I PoOLouisiana-Pacifc3.8. 15:27:53P69,4171,7771,82-0,841 103USDNYQ72,43
NP I PoOLundin Gold- ------CADTOR78,49
NP I PoOLundin Min- ------CADTOR34,71
NP I PoOLynas Corp- ------AUDASX14,09
NP I PoOM Marietta Matrl3.8. 15:23:08P528,00539,77534,331,75330USDNYQ525,14
NP I PoOMATIV HOLDINGS INC3.8. 15:25:52P8,739,068,881,7235USDNYQ8,73
NP I PoOMayr-Melnhof3.8. 15:27:1785,0085,7085,703,136 100EURVIE83,10
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica3.8. 15:23:3438,5039,0038,50-1,79743PLNWSE39,20
NP I PoOMesabi Trust1.8. 2:04:00P20,5125,4921,990,0029 971USDNYQ21,99
NP I PoOMetsa Board -A-3.8. 12:57:214,214,334,210,24241EURHEL4,20
NP I PoOMinerals3.8. 14:49:26P74,3084,6580,004,93209USDNYQ76,24
NP I PoOMiquel y Costas- ------EURMCE13,55
NP I PoOMonument Mining- ------CADCVE,73
NP I PoOMosaic3.8. 15:21:00P22,0822,4022,180,277 562USDNYQ22,12
NP I PoOM-Real3.8. 14:32:222,992,992,991,70147 310EURHEL2,94
NP I PoOMyers Industries3.8. 15:20:13P33,0235,0034,841,991 332USDNYQ34,16
NP I PoONavigator Company3.8. 15:03:513,273,273,270,31164 334EURLIS3,26
NP I PoONewMarket3.8. 13:56:34P762,52948,26850,00-0,02986USDNYQ850,16
NP I PoONewmont Mining3.8. 15:28:13P93,0094,0093,46-0,2740 414USDNYQ93,71
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,55
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR8,16
NP I PoONovozymes3.8. 15:27:28415,80416,00416,20-1,3775 721DKKCPH422,00
NP I PoONucor3.8. 15:27:10P257,29258,75258,520,4817 488USDNYQ257,29
NP I PoOOdlewnie3.8. 15:24:5720,8021,0021,00-2,334 655PLNWSE21,50
NP I PoOOlin Corp3.8. 15:25:53P18,5218,5318,530,103 500USDNYQ18,51
NP I PoOOrezone Gold- ------CADTOR2,14
NP I PoOOrica- ------AUDASX23,32
NP I PoOOrvana Minerals- ------CADTOR1,88
NP I PoOOT Mining Corp15.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu3.8. 14:32:155,145,155,15-0,87753 704EURHEL5,19
NP I PoOPackaging Corp3.8. 15:26:31P239,72259,07246,500,2715 954USDNYQ245,84
NP I PoOPan African Res3.8. 15:27:450,950,950,953,091 320 063GBPLSE,92
NP I PoOPannErgy3.8. 15:27:122 800,002 840,002 840,001,797 093HUFBUD2 790,00
NP I PoOPearl Gold31.7. 21:59:480,390,540,49-10,2010EURFRA,49
NP I PoOPlatinum Group Rg- ------CADTOR1,80
NP I PoOPPG Industries3.8. 15:27:33P108,48115,18111,981,32819USDNYQ110,52
NP I PoOQuaker Chemical3.8. 15:28:15P156,38188,62158,89-1,014USDNYQ160,52
NP I PoORath31.7. 17:50:0519,5024,0023,600,0078EURVIE23,60
NP I PoORecticel SA3.8. 15:27:2412,4212,4612,460,4857 588EURBRU12,40
NP I PoORio Tinto Ltd- ------AUDASX170,57
NP I PoORio Tinto PLC3.8. 15:28:4370,8470,8670,84-1,25457 308GBPLSE71,74
NP I PoORobinson3.8. 12:21:511,201,301,30-0,0811 131GBPLSE1,25
NP I PoORocca28.7. 17:59:533,003,083,020,67305PLNWSE3,00
NP I PoORopczyce3.8. 14:53:5724,5024,6024,500,41359PLNWSE24,40
NP I PoORoyal Gold Inc3.8. 15:28:01P197,50200,54199,000,334 626USDNSQ198,35
NP I PoORPM Intl3.8. 13:37:46P107,75114,97107,070,002 213USDNYQ107,07
NP I PoORuukki Group Oyj3.8. 13:40:470,240,250,252,9020 523EURHEL,24
NP I PoOS Sh Pechem- ------HKDHKG1,13
NP I PoOSalzgitter3.8. 15:24:2852,2552,3552,301,4537 567EURGER51,55
NP I PoOSanwil3.8. 14:55:431,761,791,7610,69191 733PLNWSE1,59
NP I PoOSCA3.8. 15:28:00111,15111,25111,202,73748 699SEKSTO108,25
NP I PoOSctts Miracle Gr3.8. 14:40:09P63,9268,0466,320,971 383USDNYQ65,68
NP I PoOSemapa Sociedade3.8. 15:27:1319,9019,9819,90-1,0025 178EURLIS20,10
NP I PoOSensient Tech3.8. 14:06:52P119,04135,66123,27-0,32664USDNYQ123,67
NP I PoOShearwater Grp Rg3.8. 15:13:300,620,650,653,6786 268GBPLSE,62
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg3.8. 15:28:45185,80185,85185,852,20209 591CHFVTX181,85
NP I PoOSilver Bull Res Rg30.7. 23:20:00P--0,114,7311 303USDPNK,11
NP I PoOSniezka3.8. 13:40:3183,2083,8083,80-0,24109PLNWSE84,00
NP I PoOSolvay SA3.8. 15:27:4026,6826,7026,700,5350 255EURBRU26,56
NP I PoOSonoco Products3.8. 15:26:25P56,5057,9456,500,25601USDNYQ56,36
NP I PoOSouthern Copper3.8. 15:28:00P181,00182,99181,00-0,941 563USDNYQ182,71
NP I PoOSSAB3.8. 15:28:1599,7299,8099,80-0,30245 310SEKSTO100,10
NP I PoOSSAB -B-3.8. 15:28:0099,7099,7499,74-0,311 386 451SEKSTO100,05
NP I PoOStalprodukt3.8. 15:23:32216,00217,00216,000,47322PLNWSE215,00
NP I PoOSteel Dynamics3.8. 15:28:02P251,26257,75252,630,55691USDNSQ251,26
NP I PoOStepan3.8. 13:53:26P58,0172,2665,422,001USDNYQ64,14
NP I PoOSteppe Cement3.8. 14:58:140,210,230,225,3651 278GBPLSE,22
NP I PoOStora Enso3.8. 14:32:5610,0510,1510,05-1,474 990EURHEL10,20
NP I PoOStora Enso3.8. 14:33:3510,0510,0710,061,18592 433EURHEL9,94
NP I PoOStora Enso -A-3.8. 15:00:02--111,000,001 390SEKSTO111,00
NP I PoOStora Enso Depository Receipt31.7. 23:20:00P--11,50-0,5277 377USDPNK11,50
NP I PoOStora Enso -R-3.8. 15:24:32110,50110,70110,701,28278 561SEKSTO109,30
NP I PoOStratex Intl3.8. 15:00:110,000,000,002,6210 728 004GBPLSE,00
NP I PoOSunCoke Energy3.8. 15:14:38P8,278,858,601,42127USDNYQ8,48
NP I PoOSunrise Diamonds3.8. 11:54:000,000,000,00-2,68106 813 991GBPLSE,00
NP I PoOSvenska Cellulosa A3.8. 15:24:37111,00111,50111,503,244 910SEKSTO108,00
NP I PoOSymrise AG3.8. 15:28:2889,6489,6889,640,6185 742EURGER89,10
NP I PoOSynthomer Rg3.8. 15:26:400,910,920,913,68153 394GBPLSE,88
NP I PoOSZAR3.8. 9:00:020,060,060,06-0,78100PLNWSE,06
NP I PoOTata Steel Depository Receipt3.8. 12:01:3819,2020,0020,501,491 100USDLIB20,20
NP I PoOTeck Cominco- ------CADTOR84,49
NP I PoOTeck Cominco- ------CADTOR84,36
NP I PoOTernium Depository Receipt3.8. 13:00:09P47,2350,0050,001,54250USDNYQ49,24
NP I PoOTessenderlo3.8. 15:24:3421,6521,8021,751,8710 106EURBRU21,35
NP I PoOThyssenKrupp3.8. 15:28:0212,1012,1112,100,37706 414EURGER12,06
NP I PoOTredegar Corp3.8. 14:38:14P7,258,007,640,662USDNYQ7,59
NP I PoOTrekor Metals Rg- ------CADTOR9,46
NP I PoOTroilus Mining Rg- ------CADTOR1,62
NP I PoOTubacex- ------EURMCE3,04
NP I PoOUmicore3.8. 15:27:2721,4821,5221,50-0,46101 163EURBRU21,60
NP I PoOUPM-Kymmene Oyj3.8. 14:33:3523,6023,6223,600,34221 786EURHEL23,52
NP I PoOUsiminas Depository Receipt31.7. 23:20:00P--1,471,03127 587USDPNK1,47
NP I PoOVicat3.8. 15:27:5467,2067,4067,302,7520 439EURPAR65,50
NP I PoOVictrex PLC3.8. 15:21:198,008,028,012,32122 226GBPLSE7,83
NP I PoOVidrala SA- ------EURMCE87,60
NP I PoOvoestalpine24.7. 9:24:301 099,501 111,501 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials3.8. 15:27:58P270,00281,63272,001,28352USDNYQ268,57
NP I PoOWacker Chemie3.8. 15:27:4489,9090,1590,101,8128 179EURGER88,50
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR90,78
NP I PoOWestlake Chem3.8. 15:25:29P70,6172,0070,610,16556USDNYQ70,50
NP I PoOWEYERHAEUSER3.8. 15:27:19P25,1025,3825,250,888 618USDNYQ25,03
NP I PoOWheaton Precious Rg- ------CADTOR152,48
NP I PoOYara Intl ASA- ------NOKOSL446,70
NP I PoOYara Intl Depository Receipt3.8. 14:00:51P--23,710,1722 070USDPNK23,67
NP I PoOZ A Pulawy3.8. 14:20:3046,2047,0047,003,07417PLNWSE45,60
NP I PoOZ Ch Police3.8. 15:03:037,207,387,382,503 397PLNWSE7,20
NP I PoOZabkowice ERG31.7. 18:01:3842,0044,0043,600,0098PLNWSE43,60
NP I PoOZaklady Azotowe3.8. 15:28:0719,3619,4019,40-1,37101 459PLNWSE19,67
NP I PoOZREMB3.8. 15:23:218,969,049,041,359 777PLNWSE8,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP