Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft0,85
Nokia4,4024,5491,62
IBM1,59
Mercedes-Benz Group AG49,38549,391,87
PFE1,17
24.06.2025 23:15:53
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 22:00:00
Neogen Corp (NEOG.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,93 3,35 0,16 10 054 816
After-hours24.06.2025 23:03:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
4,96 - - 3,35 0,16
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Neogen Corp - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br24.6. 17:05:191,421,481,44-0,69178EURGER1,48
NP I PoOAdv Med Sol24.6. 17:35:032,062,072,07-2,13432 858GBPLSE2,11
NP I PoOAmedisys Inc24.6. 22:30:00A--97,65-0,19200 827USDNSQ97,84
NP I PoOAmerisourceBergn24.6. 23:11:19A--295,000,341 183 221USDNYQ293,13
NP I PoOAMN Health Srv24.6. 23:05:00A--21,702,46439 657USDNYQ21,18
NP I PoOAngioDynamics24.6. 23:13:19A--10,301,20557 694USDNSQ9,99
NP I PoOAnika Therapeut24.6. 22:30:00A--11,232,84108 354USDNSQ10,92
NP I PoOArseus24.6. 17:35:0722,3022,5022,40-0,2247 520EURBRU22,45
NP I PoOBastide Med24.6. 21:31:4231,1531,4531,302,4513 162EURPAR30,55
NP I PoOBaxter Intl24.6. 23:05:00A--30,592,003 914 675USDNYQ29,99
NP I PoOBecton Dickinson24.6. 23:05:00A--171,571,092 903 282USDNYQ169,72
NP I PoObioMerieux24.6. 21:33:37120,40121,00120,50-0,4175 683EURPAR121,00
NP I PoOBoston Scient24.6. 23:12:10A--104,141,727 160 484USDNYQ102,36
NP I PoOBrookdale Senior24.6. 23:11:03A--6,98-1,163 325 727USDNYQ6,91
NP I PoOCardinal Health24.6. 23:05:00A--164,210,133 148 616USDNYQ163,99
NP I PoOCarl Zeiss Medi24.6. 17:35:1355,8555,9556,152,09174 550EURGER55,00
NP I PoOCmnty Health Sys24.6. 23:05:00A--3,390,891 999 823USDNYQ3,36
NP I PoOColoplast -B-24.6. 16:59:45610,40611,00609,600,00244 392DKKCPH609,60
NP I PoOCOLTENE24.6. 17:31:4267,2068,0067,601,053 421CHFSWX66,90
NP I PoOCormay PZ24.6. 18:01:460,510,520,520,00720PLNWSE,52
NP I PoOCross Cntry Hlth24.6. 22:30:00A--13,15-1,13184 187USDNSQ13,30
NP I PoOCryoLife24.6. 23:05:01A--31,110,84358 597USDNYQ30,85
NP I PoODaVita24.6. 23:12:38A--142,003,38726 202USDNYQ136,34
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra24.6. 17:35:0756,8057,2057,401,77798EURGER56,40
NP I PoODraegerwerk Preferred Stock24.6. 17:35:2368,3068,4068,300,157 058EURGER68,20
NP I PoOEckert & Ziegler24.6. 17:35:2866,1066,2566,153,6027 733EURGER63,85
NP I PoOEdwards Lifesci24.6. 23:05:00A--75,850,704 613 885USDNYQ75,32
NP I PoOENEL-MED24.6. 18:01:4519,0019,8019,801,02105PLNWSE19,60
NP I PoOEssilor Intl24.6. 17:35:54241,20243,00242,400,71532 979EURPAR240,70
NP I PoOFresenius AG24.6. 17:35:0142,2342,2542,261,17607 674EURGER41,77
NP I PoOFresenius Medi24.6. 17:35:1747,7247,7447,742,05315 304EURGER46,78
NP I PoOFresenius Sp ADR24.6. 21:55:52A--12,381,6415 825USDPNK12,18
NP I PoOGenerale Sante24.6. 9:00:2310,9511,0511,000,001EURPAR11,00
NP I PoOGeratherm24.6. 16:32:583,103,303,10-6,066EURGER3,26
NP I PoOGetinge AB24.6. 18:00:00186,15186,25186,001,86797 449SEKSTO182,60
NP I PoOGN Store Nord24.6. 16:59:4999,2099,2899,344,86844 730DKKCPH94,74
NP I PoOHCA Holdings24.6. 23:05:00A--379,020,081 103 292USDNYQ378,72
NP I PoOHenry Schein24.6. 22:30:00A--72,681,102 076 911USDNSQ71,89
NP I PoOHologic Inc24.6. 22:30:00A--64,830,622 236 604USDNSQ64,43
NP I PoOHumana24.6. 23:09:22A--236,001,761 280 493USDNYQ234,66
NP I PoOICU Medical Inc24.6. 22:30:00A--130,882,19152 826USDNSQ128,07
NP I PoOIDEXX Labs24.6. 23:15:54A--530,011,12386 992USDNSQ524,65
NP I PoOIntuitive Surgical24.6. 23:11:40A--522,701,551 593 206USDNSQ515,09
NP I PoOIONBEAM APPL24.6. 17:35:2411,7012,0011,72-0,6826 353EURBRU11,80
NP I PoOIVF HARTMANN24.6. 17:31:42137,00138,50137,00-1,08601CHFSWX138,50
NP I PoOMcKesson24.6. 23:05:00A--720,82-0,14530 919USDNYQ721,83
NP I PoOMedical24.6. 18:01:4424,9025,2025,15-0,204 320PLNWSE25,20
NP I PoOMediClin AG24.6. 11:34:473,003,103,08-0,651EURGER3,10
NP I PoOMedi-Stim- ------NOKOSL200,00
NP I PoOMerit Medic Sys24.6. 22:30:00A--93,261,02580 444USDNSQ92,32
NP I PoOMolina Health24.6. 23:05:00A--294,511,16513 887USDNYQ291,14
NP I PoONeogen Corp24.6. 23:03:37A--4,963,3510 055 915USDNSQ4,77
NP I PoOPAUL HARTMANN24.6. 18:52:56242,00245,00240,00-3,61130EURFRA249,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs24.6. 23:05:00A--179,900,10707 321USDNYQ179,72
NP I PoORamsay Unsp ADR23.6. 23:20:00A--5,741,41153USDPNK5,74
NP I PoOResMed24.6. 23:05:00A--255,910,55993 375USDNYQ254,52
NP I PoORhoen Klinikum24.6. 12:52:1411,7012,0012,001,69718EURGER11,80
NP I PoOSartorius AG24.6. 17:35:01171,80173,60172,802,494 734EURGER168,60
NP I PoOSartorius AG Preferred Stock24.6. 17:35:18215,20215,40214,202,6481 678EURGER208,70
NP I PoOSelect Mdcl24.6. 23:05:00A--15,091,341 162 029USDNYQ14,89
NP I PoOSmith & Nephew24.6. 17:35:2110,9210,9310,931,201 914 364GBPLSE10,80
NP I PoOStraumann Hldg Rg24.6. 17:31:42-104,40104,251,36208 866CHFSWX102,85
NP I PoOStryker24.6. 23:05:00A--386,461,931 746 007USDNYQ379,16
NP I PoOSurModics24.6. 22:30:00A--29,010,0369 495USDNSQ29,00
NP I PoOTeleflex24.6. 23:05:00A--120,101,73458 141USDNYQ118,06
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated24.6. 23:05:00A--171,521,421 174 620USDNYQ169,12
NP I PoOTorfarm24.6. 18:01:43689,00691,00688,001,18278PLNWSE680,00
NP I PoOUnitedHealth Grp24.6. 23:15:47A--305,051,648 734 120USDNYQ300,68
NP I PoOUniversal Health24.6. 23:05:00A--175,200,97934 483USDNYQ173,52
NP I PoOWest Pharm Svc24.6. 23:05:00A--222,682,76575 587USDNYQ216,70
NP I PoOWilliam Demant Hldg24.6. 16:59:34270,40270,80271,601,65160 165DKKCPH267,20
NP I PoOYpsomed Holding24.6. 17:31:42-410,50410,000,7415 412CHFSWX407,00
NP I PoOZimmer Hldgs24.6. 23:05:00A--92,340,921 812 404USDNYQ91,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP