Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ865865,5-0,52
KB871871,50,23
PKN65,9265,95-0,78
Msft398,35398,470,85
Nokia3,46453,46851,90
IBM164,6165,450,20
Mercedes-Benz Group AG71,2371,250,41
PFE27,1627,190,04
02.05.2024 12:05:53
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 11:52:39
Torfarm (NEUP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
914,00 0,22 2,00 67 415
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Torfarm - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br2.5. 9:07:171,181,221,150,881 142EURGER1,16
NP I PoOAdv Med Sol2.5. 11:57:011,931,941,93-0,4783 872GBPLSE1,94
NP I PoOAksys Ltd20.2. 23:20:00P--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc2.5. 2:00:00P-99,0091,890,00221 972USDNSQ91,89
NP I PoOAmerisourceBergn2.5. 2:04:00P125,00270,00229,200,003 291 636USDNYQ229,20
NP I PoOAMN Health Srv2.5. 2:04:00P55,0066,8059,900,00984 361USDNYQ59,90
NP I PoOAngioDynamics2.5. 2:00:00P5,26-5,790,00357 073USDNSQ5,79
NP I PoOAnika Therapeut2.5. 2:00:00P-28,6026,490,0071 391USDNSQ26,49
NP I PoOArseus2.5. 11:55:3818,2218,2618,22-0,1112 624EURBRU18,24
NP I PoOBastide Med2.5. 12:00:5618,6418,6618,663,675 914EURPAR18,00
NP I PoOBaxter Intl2.5. 2:04:00P39,1541,3540,340,003 358 151USDNYQ40,34
NP I PoOBecton Dickinson2.5. 2:04:00P230,10237,12233,720,002 721 644USDNYQ233,72
NP I PoObioMerieux2.5. 12:00:0099,5099,7099,60-0,4012 325EURPAR100,00
NP I PoOBoston Scient2.5. 12:00:59P71,5272,9272,210,003USDNYQ72,21
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK2,47
NP I PoOBrookdale Senior2.5. 2:04:00P2,818,597,010,003 245 213USDNYQ7,01
NP I PoOCardinal Health2.5. 11:17:03P52,06100,55100,55-1,59290USDNYQ102,17
NP I PoOCarl Zeiss Medi2.5. 12:00:2897,7097,8597,70-1,4120 959EURGER99,10
NP I PoOCmnty Health Sys2.5. 2:04:00P3,303,623,440,002 658 822USDNYQ3,44
NP I PoOColoplast -B-2.5. 12:00:03846,80847,40846,601,2231 667DKKCPH836,40
NP I PoOCOLTENE2.5. 11:53:4652,0052,2052,001,172 719CHFSWX51,40
NP I PoOCormay PZ2.5. 10:01:010,590,590,590,003 502PLNWSE,59
NP I PoOCross Cntry Hlth2.5. 2:00:00P-26,8417,900,00539 562USDNSQ17,90
NP I PoOCryoLife2.5. 2:04:01P17,0032,3220,330,00171 682USDNYQ20,33
NP I PoOCutera2.5. 2:00:00P2,302,502,450,00634 053USDNSQ2,45
NP I PoODaVita2.5. 2:04:00P131,03140,99139,750,001 127 667USDNYQ139,75
NP I PoODENT-A-MEDICAL23.4. 18:00:100,080,080,086,67200PLNWSE,08
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.5. 11:55:2642,8043,7043,50-0,231 791EURGER43,60
NP I PoODraegerwerk Preferred Stock2.5. 11:55:4648,9049,1549,20-1,011 368EURGER49,70
NP I PoOEckert & Ziegler2.5. 11:57:0436,8636,9636,82-1,0712 143EURGER37,22
NP I PoOEdwards Lifesci2.5. 11:19:18P83,3385,4884,600,3660USDNYQ84,30
NP I PoOEMC Instytut Med2.5. 9:05:3710,3010,7011,000,002PLNWSE11,00
NP I PoOENEL-MED2.5. 9:00:0017,8017,9017,800,0010PLNWSE17,80
NP I PoOEssilor Intl2.5. 12:00:03201,10201,20201,100,1571 654EURPAR200,80
NP I PoOFresenius AG2.5. 12:00:1128,1228,1428,130,57229 004EURGER27,97
NP I PoOFresenius Medi2.5. 12:00:2240,1340,1640,151,3993 821EURGER39,60
NP I PoOFresenius Sp ADR1.5. 23:20:00P--7,52-0,4018 872USDPNK7,52
NP I PoOGenerale Sante2.5. 10:59:5312,6512,8012,75-0,78187EURPAR12,85
NP I PoOGeratherm30.4. 11:47:384,064,264,080,492 000EURGER4,06
NP I PoOGetinge AB2.5. 12:00:27232,50232,70232,60-1,02127 873SEKSTO235,00
NP I PoOGN Store Nord2.5. 12:00:33208,30208,60208,6011,911 441 344DKKCPH186,40
NP I PoOHCA Holdings2.5. 2:04:00P123,78325,00309,440,00812 452USDNYQ309,44
NP I PoOHenry Schein2.5. 2:00:00P67,4470,8768,780,00890 008USDNSQ68,78
NP I PoOHologic Inc2.5. 2:00:00P60,0089,0076,280,001 423 724USDNSQ76,28
NP I PoOHumana2.5. 2:04:00P310,60314,11314,210,002 625 787USDNYQ314,21
NP I PoOICU Medical Inc2.5. 2:00:00P40,30-98,290,00243 665USDNSQ98,29
NP I PoOIDEXX Labs2.5. 2:00:00P451,00504,00468,040,001 018 227USDNSQ468,04
NP I PoOIntuitive Surgical2.5. 2:00:00P368,69384,00371,700,00952 256USDNSQ371,70
NP I PoOIONBEAM APPL2.5. 11:44:5812,8612,9412,942,8618 443EURBRU12,58
NP I PoOIVF HARTMANN2.5. 11:41:58138,00140,00140,000,72204CHFSWX139,00
NP I PoOLaboratory Corp2.5. 2:04:00P80,53314,15201,320,00765 348USDNYQ201,32
NP I PoOMcKesson2.5. 2:04:00P212,44844,44531,100,001 170 824USDNYQ531,10
NP I PoOMedical2.5. 11:55:4627,1027,2227,200,82410PLNWSE26,98
NP I PoOMediClin AG29.4. 10:57:292,742,882,74-2,8410EURGER2,82
NP I PoOMedi-Stim- ------NOKOSL181,50
NP I PoOMerit Medic Sys2.5. 2:00:00P31,42-76,630,00830 343USDNSQ76,63
NP I PoOMolina Health2.5. 2:04:00P138,94538,80338,870,00404 582USDNYQ338,87
NP I PoONeogen Corp2.5. 2:00:00P11,0112,7012,250,002 114 817USDNSQ12,25
NP I PoOPatterson2.5. 2:00:00P25,3227,5625,450,00974 549USDNSQ25,45
NP I PoOPAUL HARTMANN2.5. 9:07:21202,00205,00205,000,00115EURFRA205,00
NP I PoOPRiM- ------EURMCE10,15
NP I PoOQuest Diagnostcs2.5. 2:04:00P124,99155,00137,550,00676 634USDNYQ137,55
NP I PoORamsay Unsp ADR1.5. 23:20:00P--8,24-2,02712USDPNK8,24
NP I PoOResMed2.5. 11:22:07P212,42218,16214,58-0,20219USDNYQ215,01
NP I PoORhoen Klinikum2.5. 10:33:4213,4013,5013,502,27680EURGER13,20
NP I PoOSartorius AG2.5. 11:50:08220,50222,00222,000,91612EURGER220,00
NP I PoOSartorius AG Preferred Stock2.5. 11:57:31282,50282,70282,20-0,0420 124EURGER282,30
NP I PoOSelect Mdcl2.5. 2:04:00P11,2032,0027,980,00414 904USDNYQ27,98
NP I PoOSmith & Nephew2.5. 12:00:019,779,789,770,08523 042GBPLSE9,77
NP I PoOStraumann Hldg Rg2.5. 11:59:46119,25119,35119,20-3,09143 545CHFSWX123,00
NP I PoOStryker2.5. 2:04:00P329,00355,00328,120,002 766 931USDNYQ328,12
NP I PoOSurModics2.5. 2:00:00P-43,5233,330,00256 570USDNSQ33,33
NP I PoOTeleflex2.5. 2:04:00P84,62220,05211,540,00620 701USDNYQ211,54
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.5. 2:04:00P116,00120,00115,950,003 242 585USDNYQ115,95
NP I PoOTorfarm2.5. 11:52:39912,00915,00914,000,2274PLNWSE912,00
NP I PoOUnitedHealth Grp2.5. 12:00:07P478,00490,00483,11-0,21243USDNYQ484,11
NP I PoOUniversal Health2.5. 2:04:00P75,00175,00170,190,001 161 938USDNYQ170,19
NP I PoOWest Pharm Svc2.5. 2:04:00P275,00415,00363,430,00579 085USDNYQ363,43
NP I PoOWilliam Demant Hldg2.5. 11:56:21325,60326,00325,601,4380 075DKKCPH321,00
NP I PoOYpsomed Holding2.5. 11:58:10330,00330,50331,000,613 956CHFSWX329,00
NP I PoOZimmer Hldgs2.5. 2:04:00P47,83137,00119,560,002 710 471USDNYQ119,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.5. 12:06:0084 766,450,2384 569,6530.04.2024
Zdroj: BCPP