Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,16456,230,78
Nokia4,7674,7721,06
IBM259,63259,78-0,49
Mercedes-Benz Group AG52,6152,63-1,15
PFE22,8422,85-0,85
22.05.2025 17:20:53
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 17:00:00
Torfarm (NEUP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
709,00 0,14 1,00 1 523 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Torfarm - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.5. 16:32:231,201,241,200,0011 535EURGER1,20
NP I PoOAdv Med Sol22.5. 17:18:411,971,981,970,10126 621GBPLSE1,97
NP I PoOAmedisys Inc22.5. 17:17:1193,5893,6793,620,0320 494USDNSQ93,59
NP I PoOAmerisourceBergn22.5. 17:20:46289,65289,80289,74-0,56283 893USDNYQ291,36
NP I PoOAMN Health Srv22.5. 17:20:5921,6721,7321,70-1,8568 590USDNYQ22,11
NP I PoOAngioDynamics22.5. 17:15:439,209,249,22-3,6661 067USDNSQ9,57
NP I PoOAnika Therapeut22.5. 17:15:5611,6011,6611,61-0,9017 175USDNSQ11,71
NP I PoOArseus22.5. 16:38:4821,1021,1521,10-1,4034 911EURBRU21,40
NP I PoOBastide Med22.5. 17:18:2629,1029,2029,153,377 464EURPAR28,20
NP I PoOBaxter Intl22.5. 17:20:4630,1630,1730,17-0,87750 854USDNYQ30,43
NP I PoOBecton Dickinson22.5. 17:20:47171,58171,68171,67-0,85468 166USDNYQ173,14
NP I PoObioMerieux22.5. 17:19:22117,30117,40117,30-1,5121 171EURPAR119,10
NP I PoOBoston Scient22.5. 17:20:49103,94103,97103,95-0,661 261 261USDNYQ104,64
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior22.5. 17:20:486,466,476,47-1,45429 320USDNYQ6,56
NP I PoOCardinal Health22.5. 17:20:12152,59152,71152,66-0,43221 220USDNYQ153,31
NP I PoOCarl Zeiss Medi22.5. 17:19:4860,0560,1060,05-0,1754 318EURGER60,15
NP I PoOCmnty Health Sys22.5. 17:20:403,883,893,88-1,77535 831USDNYQ3,95
NP I PoOColoplast -B-22.5. 16:59:33634,80635,20636,80-1,73194 468DKKCPH648,00
NP I PoOCOLTENE22.5. 17:19:52--64,40-0,622 364CHFSWX64,80
NP I PoOCormay PZ22.5. 17:00:010,570,580,580,0020 378PLNWSE,58
NP I PoOCross Cntry Hlth22.5. 17:17:2313,7313,7713,75-0,156 213USDNSQ13,77
NP I PoOCryoLife22.5. 17:20:5128,1028,1428,15-1,4038 812USDNYQ28,55
NP I PoODaVita22.5. 17:19:42138,59138,83138,68-1,54128 968USDNYQ140,85
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.5. 17:17:3854,0054,2054,001,503 635EURGER53,20
NP I PoODraegerwerk Preferred Stock22.5. 17:04:1165,8066,2066,001,2322 717EURGER65,20
NP I PoOEckert & Ziegler22.5. 17:20:2162,9063,0062,95-1,7918 691EURGER64,10
NP I PoOEdwards Lifesci22.5. 17:20:4575,1875,2075,20-1,18900 000USDNYQ76,10
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED22.5. 17:00:0119,0020,0020,000,004PLNWSE20,00
NP I PoOEssilor Intl22.5. 17:20:35263,20263,30263,201,08178 597EURPAR260,40
NP I PoOFresenius AG22.5. 17:20:2643,3043,3243,31-0,48271 800EURGER43,52
NP I PoOFresenius Medi22.5. 17:20:3652,5852,6052,58-1,65235 948EURGER53,46
NP I PoOFresenius Sp ADR22.5. 17:17:08--12,26-0,8914 571USDPNK12,37
NP I PoOGenerale Sante22.5. 16:54:0210,0010,1010,10-0,49861EURPAR10,15
NP I PoOGeratherm22.5. 9:04:113,113,293,13-7,67260EURGER3,05
NP I PoOGetinge AB22.5. 17:20:25188,65188,70188,65-2,08319 042SEKSTO192,65
NP I PoOGN Store Nord22.5. 16:59:5491,2491,3291,28-3,20791 254DKKCPH94,30
NP I PoOHCA Holdings22.5. 17:20:24375,24375,66375,45-1,67361 826USDNYQ381,81
NP I PoOHenry Schein22.5. 17:20:0571,2471,2871,27-1,13330 635USDNSQ72,08
NP I PoOHologic Inc22.5. 17:20:3454,4754,4954,48-0,63331 839USDNSQ54,82
NP I PoOHumana22.5. 17:20:51232,80233,46233,35-5,05837 163USDNYQ245,77
NP I PoOICU Medical Inc22.5. 17:15:34129,69130,65130,02-0,5644 585USDNSQ130,75
NP I PoOIDEXX Labs22.5. 17:20:31501,46502,31501,890,20160 230USDNSQ500,87
NP I PoOIntuitive Surgical22.5. 17:20:51542,08542,70542,39-0,86325 037USDNSQ547,07
NP I PoOIONBEAM APPL22.5. 17:20:0311,6211,6611,62-3,1733 274EURBRU12,00
NP I PoOIVF HARTMANN22.5. 11:42:51-150,00148,000,0064CHFSWX148,00
NP I PoOMcKesson22.5. 17:18:23711,83712,75712,21-0,91142 030USDNYQ718,73
NP I PoOMedical22.5. 17:00:0126,9527,2027,45-0,3610 356PLNWSE27,55
NP I PoOMediClin AG22.5. 10:00:022,882,982,88-2,042 500EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL213,00
NP I PoOMerit Medic Sys22.5. 17:19:0995,6095,7895,74-0,7841 289USDNSQ96,49
NP I PoOMolina Health22.5. 17:20:46310,19311,64310,95-2,71208 889USDNYQ319,62
NP I PoONeogen Corp22.5. 17:20:586,106,116,12-1,69546 677USDNSQ6,22
NP I PoOPAUL HARTMANN15.5. 8:02:00254,00258,00249,002,0215EURFRA247,00
NP I PoOPRiM- ------EURMCE10,85
NP I PoOQuest Diagnostcs22.5. 17:20:41169,54169,69169,60-0,52324 030USDNYQ170,48
NP I PoORamsay Unsp ADR22.5. 16:29:01--6,046,9034USDPNK5,65
NP I PoOResMed22.5. 17:17:54244,03244,42244,33-0,59105 752USDNYQ245,78
NP I PoORhoen Klinikum22.5. 9:02:2612,8013,2012,900,0075EURGER12,90
NP I PoOSartorius AG22.5. 17:07:36180,40181,00181,00-1,632 187EURGER184,00
NP I PoOSartorius AG Preferred Stock22.5. 17:20:25223,10223,20223,10-2,2859 671EURGER228,30
NP I PoOSelect Mdcl22.5. 17:20:2614,5214,5514,54-1,41704 788USDNYQ14,75
NP I PoOSmith & Nephew22.5. 17:20:4110,5410,5510,55-2,36635 048GBPLSE10,80
NP I PoOStraumann Hldg Rg22.5. 17:19:58--107,45-1,7877 000CHFSWX109,40
NP I PoOStryker22.5. 17:20:35375,66376,26375,86-1,02323 972USDNYQ379,75
NP I PoOSurModics22.5. 17:14:3128,5229,0028,81-1,0010 482USDNSQ29,10
NP I PoOTeleflex22.5. 17:19:25120,00120,34120,17-1,4849 009USDNYQ121,97
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.5. 17:20:47160,94161,23161,21-0,99204 956USDNYQ162,83
NP I PoOTorfarm22.5. 17:00:00707,00709,00709,000,142 172PLNWSE708,00
NP I PoOUnitedHealth Grp22.5. 17:20:53299,31299,49299,54-1,1414 165 051USDNYQ302,98
NP I PoOUniversal Health22.5. 17:19:15186,85187,40187,12-1,60100 495USDNYQ190,15
NP I PoOWest Pharm Svc22.5. 17:19:42206,72207,03206,89-0,9989 420USDNYQ208,95
NP I PoOWilliam Demant Hldg22.5. 16:59:57261,20261,60261,40-2,90205 615DKKCPH269,20
NP I PoOYpsomed Holding22.5. 17:17:25--370,50-1,0716 044CHFSWX374,50
NP I PoOZimmer Hldgs22.5. 17:20:4191,1091,2391,16-1,71424 114USDNYQ92,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.5. 17:15:00100 768,42-0,79101 569,0321.05.2025
Zdroj: BCPP