Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115311553,49
KB10571058-0,75
PKN68,8768,890,94
Msft426,8427,290,00
Nokia4,4014,4080,34
IBM239,92420,00
Mercedes-Benz Group AG52,6152,630,29
PFE24,1224,140,00
02.05.2025 10:58:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 10:38:30
Torfarm (NEUP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
720,00 1,12 8,00 54 400
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Torfarm - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.4. 17:15:141,27-1,4215,452 000EURGER1,23
NP I PoOAdv Med Sol2.5. 10:50:071,971,981,98-0,65266 474GBPLSE1,99
NP I PoOAmedisys Inc2.5. 2:00:00P95,2597,5095,200,00579 212USDNSQ95,20
NP I PoOAmerisourceBergn2.5. 2:04:00P264,92292,00290,430,001 259 301USDNYQ290,43
NP I PoOAMN Health Srv2.5. 2:04:00P19,4023,0020,420,001 046 300USDNYQ20,42
NP I PoOAngioDynamics2.5. 2:00:00P8,9714,709,190,00306 595USDNSQ9,19
NP I PoOAnika Therapeut2.5. 2:00:00P11,7822,9914,460,0048 416USDNSQ14,46
NP I PoOArseus2.5. 10:31:3620,7520,8020,801,4618 631EURBRU20,50
NP I PoOBastide Med2.5. 10:32:2427,4027,5527,500,92826EURPAR27,25
NP I PoOBaxter Intl2.5. 2:04:00P30,2431,8030,670,007 085 761USDNYQ30,67
NP I PoOBecton Dickinson2.5. 2:04:00P170,76172,00169,540,0013 151 634USDNYQ169,54
NP I PoObioMerieux2.5. 10:47:19117,70118,00117,90-0,676 496EURPAR118,70
NP I PoOBoston Scient2.5. 2:04:01P102,50104,39103,190,008 206 056USDNYQ103,19
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior2.5. 2:04:00P6,307,256,570,001 892 063USDNYQ6,57
NP I PoOCardinal Health2.5. 2:04:00P58,80232,84145,530,004 035 731USDNYQ145,53
NP I PoOCarl Zeiss Medi2.5. 10:52:0359,3059,3559,35-1,2513 950EURGER60,10
NP I PoOCmnty Health Sys2.5. 2:04:00P2,603,162,760,002 480 831USDNYQ2,76
NP I PoOColoplast -B-2.5. 10:52:23702,00702,60702,20-0,4543 891DKKCPH705,40
NP I PoOCOLTENE2.5. 10:16:4862,7063,1062,600,16610CHFSWX62,50
NP I PoOCormay PZ2.5. 9:42:340,570,580,58-1,0211 020PLNWSE,59
NP I PoOCross Cntry Hlth2.5. 2:00:00P11,6518,0913,530,00203 263USDNSQ13,53
NP I PoOCryoLife2.5. 2:04:01P20,1834,2523,330,00441 117USDNYQ23,33
NP I PoODaVita2.5. 2:04:00P100,00145,00140,440,00643 176USDNYQ140,44
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.5. 10:33:2348,9049,2048,70-1,42501EURGER49,40
NP I PoODraegerwerk Preferred Stock2.5. 10:24:5259,8060,2060,000,671 810EURGER59,60
NP I PoOEckert & Ziegler2.5. 10:51:0759,8060,0059,90-0,175 776EURGER60,00
NP I PoOEdwards Lifesci2.5. 2:04:00P75,2075,8975,180,005 139 692USDNYQ75,18
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED2.5. 9:25:1919,0019,3019,300,002PLNWSE19,30
NP I PoOEssilor Intl2.5. 10:52:34254,60254,80254,800,8369 857EURPAR252,70
NP I PoOFresenius AG2.5. 10:50:0342,1442,1642,130,79287 858EURGER41,80
NP I PoOFresenius Medi2.5. 10:50:1444,8544,8844,820,7054 190EURGER44,51
NP I PoOFresenius Sp ADR1.5. 23:20:00P--11,79-1,0170 198USDPNK11,79
NP I PoOGenerale Sante2.5. 10:52:399,669,729,720,21726EURPAR9,70
NP I PoOGeratherm25.4. 16:13:452,802,983,001,692 721EURGER2,95
NP I PoOGetinge AB2.5. 10:52:31187,10187,20187,150,51130 997SEKSTO186,20
NP I PoOGN Store Nord2.5. 10:52:3885,3085,3685,34-1,64879 861DKKCPH86,76
NP I PoOHCA Holdings2.5. 2:04:00P306,00360,00343,040,001 148 001USDNYQ343,04
NP I PoOHenry Schein2.5. 2:00:00P60,0066,4764,460,001 337 518USDNSQ64,46
NP I PoOHologic Inc2.5. 2:00:00P49,9861,6157,280,002 512 222USDNSQ57,28
NP I PoOHumana2.5. 2:04:00P252,00262,04256,040,001 755 610USDNYQ256,04
NP I PoOICU Medical Inc2.5. 2:00:00P60,20-136,970,00352 946USDNSQ136,97
NP I PoOIDEXX Labs2.5. 2:00:00P434,31478,00471,380,001 397 481USDNSQ471,38
NP I PoOIntuitive Surgical2.5. 2:00:00P520,00525,00517,180,001 673 361USDNSQ517,18
NP I PoOIONBEAM APPL2.5. 10:29:2310,6210,6610,621,723 567EURBRU10,44
NP I PoOIVF HARTMANN2.5. 9:01:30152,00153,00151,50-1,30100CHFSWX153,50
NP I PoOMcKesson2.5. 2:04:00P687,02791,85706,770,00957 790USDNYQ706,77
NP I PoOMedical2.5. 10:47:5925,2025,5525,50-0,397 877PLNWSE25,60
NP I PoOMediClin AG2.5. 9:02:122,922,983,023,4210EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL160,50
NP I PoOMerit Medic Sys2.5. 2:00:00P38,83-93,200,00577 123USDNSQ93,20
NP I PoOMolina Health2.5. 2:04:00P281,75487,36313,040,00671 381USDNYQ313,04
NP I PoONeogen Corp2.5. 2:00:00P5,105,185,150,0011 324 512USDNSQ5,15
NP I PoOPAUL HARTMANN2.5. 9:09:45245,00250,00245,000,419EURFRA252,00
NP I PoOPRiM- ------EURMCE10,20
NP I PoOQuest Diagnostcs2.5. 2:04:00P175,33282,15177,320,00857 292USDNYQ177,32
NP I PoORamsay Unsp ADR29.4. 23:20:00P--5,560,63122USDPNK5,56
NP I PoOResMed2.5. 2:04:00P225,76256,89236,490,00732 183USDNYQ236,49
NP I PoORhoen Klinikum30.4. 17:36:0115,1015,7015,500,008 194EURGER15,50
NP I PoOSartorius AG2.5. 10:48:22186,80187,80187,801,29751EURGER185,40
NP I PoOSartorius AG Preferred Stock2.5. 10:51:28228,50228,80228,700,7014 746EURGER227,10
NP I PoOSelect Mdcl2.5. 2:04:00P13,8022,0018,240,001 338 912USDNYQ18,24
NP I PoOSmith & Nephew2.5. 10:52:2710,8810,8910,880,94227 867GBPLSE10,78
NP I PoOStraumann Hldg Rg2.5. 10:52:30101,95102,05102,001,3450 011CHFSWX100,65
NP I PoOStryker2.5. 2:04:00P372,80390,00373,990,001 634 482USDNYQ373,99
NP I PoOSurModics2.5. 2:00:00P26,5043,0027,860,0066 496USDNSQ27,86
NP I PoOTeleflex2.5. 2:04:00P50,35140,00125,870,001 200 530USDNYQ125,87
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.5. 2:04:00P58,27147,50145,290,002 170 295USDNYQ145,29
NP I PoOTorfarm2.5. 10:38:30715,00720,00720,001,1276PLNWSE712,00
NP I PoOUnitedHealth Grp2.5. 2:04:00P402,20403,75400,680,009 316 805USDNYQ400,68
NP I PoOUniversal Health2.5. 2:04:00P165,00233,50174,630,00608 152USDNYQ174,63
NP I PoOWest Pharm Svc2.5. 2:04:00P192,01224,08210,260,00610 996USDNYQ210,26
NP I PoOWilliam Demant Hldg2.5. 10:52:22242,00242,40242,202,3736 943DKKCPH236,60
NP I PoOYpsomed Holding2.5. 10:46:56352,00353,00352,500,861 447CHFSWX349,50
NP I PoOZimmer Hldgs2.5. 2:04:00P99,58114,81101,820,001 400 757USDNYQ101,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.5. 10:58:00100 197,291,4998 722,9130.04.2025
Zdroj: BCPP